鲁北化工[600727]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.57 |
1 |
1 |
集合竞价 |
| 09:15:06 |
10.57 |
10 |
10 |
集合竞价 |
| 09:15:09 |
10.58 |
10 |
10 |
集合竞价 |
| 09:15:12 |
10.58 |
10 |
10 |
集合竞价 |
| 09:15:33 |
10.62 |
10 |
10 |
集合竞价 |
| 09:16:54 |
10.6 |
10 |
10 |
集合竞价 |
| 09:17:00 |
10.58 |
17 |
17 |
集合竞价 |
| 09:17:09 |
10.6 |
10 |
10 |
集合竞价 |
| 09:17:18 |
10.62 |
10 |
10 |
集合竞价 |
| 09:17:42 |
10.58 |
10 |
10 |
集合竞价 |
| 09:17:45 |
10.58 |
20 |
20 |
集合竞价 |
| 09:18:39 |
10.58 |
27 |
27 |
集合竞价 |
| 09:18:42 |
10.5 |
54 |
54 |
集合竞价 |
| 09:18:51 |
10.58 |
27 |
27 |
集合竞价 |
| 09:19:18 |
10.5 |
54 |
54 |
集合竞价 |
| 09:19:27 |
10.58 |
27 |
27 |
集合竞价 |
| 09:19:30 |
10.5 |
54 |
54 |
集合竞价 |
| 09:19:36 |
10.5 |
54 |
54 |
集合竞价 |
| 09:19:39 |
10.5 |
54 |
54 |
集合竞价 |
| 09:19:48 |
10.5 |
65 |
65 |
集合竞价 |
| 09:20:12 |
10.5 |
65 |
65 |
集合竞价 |
| 09:20:15 |
10.5 |
65 |
65 |
集合竞价 |
| 09:20:36 |
10.5 |
65 |
65 |
集合竞价 |
| 09:20:39 |
10.51 |
65 |
65 |
集合竞价 |
| 09:21:24 |
10.5 |
75 |
75 |
集合竞价 |
| 09:21:30 |
10.51 |
78 |
78 |
集合竞价 |
| 09:22:00 |
10.51 |
79 |
79 |
集合竞价 |
| 09:22:03 |
10.51 |
84 |
84 |
集合竞价 |
| 09:22:06 |
10.51 |
88 |
88 |
集合竞价 |
| 09:22:12 |
10.51 |
93 |
93 |
集合竞价 |
| 09:22:36 |
10.51 |
93 |
93 |
集合竞价 |
| 09:22:45 |
10.51 |
93 |
93 |
集合竞价 |
| 09:22:48 |
10.57 |
103 |
103 |
集合竞价 |
| 09:22:51 |
10.55 |
104 |
104 |
集合竞价 |
| 09:23:06 |
10.55 |
104 |
104 |
集合竞价 |
| 09:23:09 |
10.51 |
153 |
153 |
集合竞价 |
| 09:23:30 |
10.51 |
158 |
158 |
集合竞价 |
| 09:23:33 |
10.51 |
158 |
158 |
集合竞价 |
| 09:23:39 |
10.51 |
184 |
184 |
集合竞价 |
| 09:23:42 |
10.51 |
184 |
184 |
集合竞价 |
| 09:23:45 |
10.51 |
184 |
184 |
集合竞价 |
| 09:23:54 |
10.51 |
184 |
184 |
集合竞价 |
| 09:24:03 |
10.5 |
198 |
198 |
集合竞价 |
| 09:24:06 |
10.51 |
232 |
232 |
集合竞价 |
| 09:24:12 |
10.51 |
272 |
272 |
集合竞价 |
| 09:24:18 |
10.5 |
569 |
569 |
集合竞价 |
| 09:24:24 |
10.5 |
599 |
599 |
集合竞价 |
| 09:24:27 |
10.5 |
599 |
599 |
集合竞价 |
| 09:24:33 |
10.5 |
599 |
599 |
集合竞价 |
| 09:24:36 |
10.5 |
617 |
617 |
集合竞价 |
| 09:24:39 |
10.5 |
627 |
627 |
集合竞价 |
| 09:24:42 |
10.5 |
660 |
660 |
集合竞价 |
| 09:24:45 |
10.5 |
716 |
716 |
集合竞价 |
| 09:24:48 |
10.5 |
717 |
717 |
集合竞价 |
| 09:24:51 |
10.5 |
717 |
717 |
集合竞价 |
| 09:24:54 |
10.5 |
731 |
731 |
集合竞价 |
| 09:24:57 |
10.5 |
731 |
731 |
集合竞价 |
| 09:25:01 |
10.5 |
751 |
751 |
集合竞价 |
| 09:25:06 |
10.5 |
751 |
1502 |
卖出 |
| 09:30:00 |
10.5 |
5 |
1507 |
卖出 |
| 09:30:03 |
10.51 |
71 |
1578 |
买入 |
| 09:30:06 |
10.55 |
233 |
1811 |
买入 |
| 09:30:09 |
10.51 |
75 |
1886 |
卖出 |
| 09:30:12 |
10.51 |
60 |
1946 |
卖出 |
| 09:30:15 |
10.49 |
228 |
2174 |
卖出 |
| 09:30:18 |
10.49 |
47 |
2221 |
卖出 |
| 09:30:21 |
10.48 |
59 |
2280 |
卖出 |
| 09:30:24 |
10.49 |
56 |
2336 |
买入 |
| 09:30:27 |
10.49 |
261 |
2597 |
买入 |
| 09:30:30 |
10.49 |
69 |
2666 |
买入 |
| 09:30:33 |
10.49 |
25 |
2691 |
卖出 |
| 09:30:36 |
10.49 |
1 |
2692 |
买入 |
| 09:30:39 |
10.49 |
119 |
2811 |
买入 |
| 09:30:42 |
10.49 |
10 |
2821 |
买入 |
| 09:30:45 |
10.48 |
39 |
2860 |
卖出 |
| 09:30:48 |
10.49 |
71 |
2931 |
买入 |
| 09:30:51 |
10.48 |
126 |
3057 |
卖出 |
| 09:30:54 |
10.48 |
11 |
3068 |
卖出 |
| 09:30:57 |
10.48 |
314 |
3382 |
卖出 |
| 09:31:00 |
10.48 |
7 |
3389 |
卖出 |
| 09:31:03 |
10.48 |
23 |
3412 |
卖出 |
| 09:31:06 |
10.48 |
61 |
3473 |
卖出 |
| 09:31:09 |
10.48 |
45 |
3518 |
卖出 |
| 09:31:12 |
10.49 |
107 |
3625 |
买入 |
| 09:31:15 |
10.5 |
56 |
3681 |
买入 |
| 09:31:18 |
10.49 |
54 |
3735 |
卖出 |
| 09:31:21 |
10.49 |
30 |
3765 |
买入 |
| 09:31:24 |
10.49 |
19 |
3784 |
卖出 |
| 09:31:27 |
10.49 |
30 |
3814 |
卖出 |
| 09:31:30 |
10.49 |
13 |
3827 |
卖出 |
| 09:31:33 |
10.49 |
51 |
3878 |
卖出 |
| 09:31:36 |
10.49 |
69 |
3947 |
卖出 |
| 09:31:39 |
10.48 |
29 |
3976 |
卖出 |
| 09:31:42 |
10.48 |
574 |
4550 |
卖出 |
| 09:31:45 |
10.48 |
19 |
4569 |
卖出 |
| 09:31:48 |
10.48 |
47 |
4616 |
卖出 |
| 09:31:51 |
10.48 |
72 |
4688 |
卖出 |
| 09:31:54 |
10.47 |
336 |
5024 |
卖出 |
| 09:31:57 |
10.48 |
838 |
5862 |
买入 |
| 09:32:00 |
10.46 |
23 |
5885 |
卖出 |
| 09:32:03 |
10.46 |
15 |
5900 |
卖出 |
| 09:32:06 |
10.46 |
48 |
5948 |
卖出 |
| 09:32:09 |
10.45 |
82 |
6030 |
卖出 |
| 09:32:12 |
10.46 |
24 |
6054 |
买入 |
| 09:32:15 |
10.45 |
92 |
6146 |
卖出 |
| 09:32:18 |
10.45 |
38 |
6184 |
卖出 |
| 09:32:21 |
10.45 |
195 |
6379 |
卖出 |
| 09:32:24 |
10.45 |
37 |
6416 |
买入 |
| 09:32:27 |
10.45 |
20 |
6436 |
买入 |
| 09:32:30 |
10.44 |
159 |
6595 |
卖出 |
| 09:32:33 |
10.45 |
57 |
6652 |
买入 |
| 09:32:36 |
10.45 |
245 |
6897 |
卖出 |
| 09:32:39 |
10.45 |
22 |
6919 |
卖出 |
| 09:32:42 |
10.44 |
22 |
6941 |
卖出 |
| 09:32:45 |
10.44 |
11 |
6952 |
卖出 |
| 09:32:48 |
10.44 |
33 |
6985 |
卖出 |
| 09:32:51 |
10.43 |
16 |
7001 |
卖出 |
| 09:32:54 |
10.44 |
11 |
7012 |
买入 |
| 09:32:57 |
10.44 |
47 |
7059 |
买入 |
| 09:33:00 |
10.43 |
69 |
7128 |
卖出 |
| 09:33:03 |
10.43 |
22 |
7150 |
卖出 |
| 09:33:06 |
10.44 |
30 |
7180 |
买入 |
| 09:33:09 |
10.46 |
621 |
7801 |
买入 |
| 09:33:12 |
10.43 |
30 |
7831 |
卖出 |
| 09:33:15 |
10.44 |
48 |
7879 |
买入 |
| 09:33:18 |
10.44 |
56 |
7935 |
卖出 |
| 09:33:21 |
10.44 |
20 |
7955 |
卖出 |
| 09:33:24 |
10.43 |
206 |
8161 |
卖出 |
| 09:33:27 |
10.44 |
26 |
8187 |
买入 |
| 09:33:30 |
10.44 |
17 |
8204 |
卖出 |
| 09:33:33 |
10.44 |
34 |
8238 |
卖出 |
| 09:33:36 |
10.43 |
106 |
8344 |
卖出 |
| 09:33:39 |
10.44 |
35 |
8379 |
买入 |
| 09:33:42 |
10.43 |
48 |
8427 |
卖出 |
| 09:33:45 |
10.44 |
98 |
8525 |
买入 |
| 09:33:48 |
10.44 |
127 |
8652 |
买入 |
| 09:33:51 |
10.43 |
24 |
8676 |
卖出 |
| 09:33:54 |
10.44 |
12 |
8688 |
买入 |
| 09:33:57 |
10.43 |
73 |
8761 |
卖出 |
| 09:34:00 |
10.43 |
25 |
8786 |
卖出 |
| 09:34:03 |
10.44 |
42 |
8828 |
买入 |
| 09:34:06 |
10.44 |
6 |
8834 |
卖出 |
| 09:34:12 |
10.44 |
39 |
8873 |
卖出 |
| 09:34:15 |
10.45 |
14 |
8887 |
买入 |
| 09:34:18 |
10.46 |
6 |
8893 |
买入 |
| 09:34:21 |
10.47 |
44 |
8937 |
买入 |
| 09:34:24 |
10.47 |
1 |
8938 |
买入 |
| 09:34:27 |
10.47 |
12 |
8950 |
买入 |
| 09:34:30 |
10.45 |
42 |
8992 |
卖出 |
| 09:34:33 |
10.47 |
16 |
9008 |
买入 |
| 09:34:36 |
10.47 |
42 |
9050 |
卖出 |
| 09:34:39 |
10.46 |
36 |
9086 |
卖出 |
| 09:34:42 |
10.45 |
17 |
9103 |
卖出 |
| 09:34:45 |
10.45 |
51 |
9154 |
卖出 |
| 09:34:48 |
10.45 |
28 |
9182 |
买入 |
| 09:34:51 |
10.44 |
37 |
9219 |
卖出 |
| 09:34:54 |
10.46 |
42 |
9261 |
买入 |
| 09:34:57 |
10.45 |
188 |
9449 |
卖出 |
| 09:35:00 |
10.44 |
45 |
9494 |
卖出 |
| 09:35:03 |
10.45 |
21 |
9515 |
买入 |
| 09:35:06 |
10.44 |
148 |
9663 |
卖出 |
| 09:35:09 |
10.45 |
16 |
9679 |
买入 |
| 09:35:12 |
10.47 |
100 |
9779 |
买入 |
| 09:35:18 |
10.47 |
6 |
9785 |
买入 |
| 09:35:24 |
10.47 |
1 |
9786 |
买入 |
| 09:35:30 |
10.45 |
20 |
9806 |
卖出 |
| 09:35:36 |
10.45 |
16 |
9822 |
卖出 |
| 09:35:39 |
10.45 |
63 |
9885 |
卖出 |
| 09:35:42 |
10.45 |
51 |
9936 |
卖出 |
| 09:35:45 |
10.46 |
34 |
9970 |
买入 |
| 09:35:48 |
10.45 |
5 |
9975 |
卖出 |
| 09:35:51 |
10.46 |
2 |
9977 |
买入 |
| 09:35:54 |
10.46 |
69 |
10046 |
卖出 |
| 09:35:57 |
10.45 |
84 |
10130 |
卖出 |
| 09:36:06 |
10.46 |
61 |
10191 |
卖出 |
| 09:36:09 |
10.45 |
5 |
10196 |
卖出 |
| 09:36:15 |
10.45 |
1 |
10197 |
卖出 |
| 09:36:18 |
10.46 |
34 |
10231 |
买入 |
| 09:36:21 |
10.45 |
288 |
10519 |
卖出 |
| 09:36:24 |
10.45 |
36 |
10555 |
卖出 |
| 09:36:27 |
10.45 |
5 |
10560 |
卖出 |
| 09:36:30 |
10.46 |
17 |
10577 |
买入 |
| 09:36:33 |
10.46 |
16 |
10593 |
买入 |
| 09:36:36 |
10.45 |
16 |
10609 |
卖出 |
| 09:36:39 |
10.45 |
8 |
10617 |
卖出 |
| 09:36:42 |
10.44 |
137 |
10754 |
卖出 |
| 09:36:45 |
10.44 |
37 |
10791 |
卖出 |
| 09:36:48 |
10.44 |
107 |
10898 |
卖出 |
| 09:36:51 |
10.45 |
34 |
10932 |
买入 |
| 09:36:54 |
10.44 |
151 |
11083 |
卖出 |
| 09:36:57 |
10.44 |
131 |
11214 |
卖出 |
| 09:37:00 |
10.45 |
174 |
11388 |
买入 |
| 09:37:03 |
10.44 |
7 |
11395 |
卖出 |
| 09:37:06 |
10.43 |
223 |
11618 |
卖出 |
| 09:37:09 |
10.43 |
402 |
12020 |
卖出 |
| 09:37:12 |
10.43 |
110 |
12130 |
卖出 |
| 09:37:15 |
10.43 |
226 |
12356 |
卖出 |
| 09:37:18 |
10.44 |
82 |
12438 |
买入 |
| 09:37:21 |
10.43 |
32 |
12470 |
卖出 |
| 09:37:24 |
10.43 |
52 |
12522 |
卖出 |
| 09:37:27 |
10.43 |
104 |
12626 |
卖出 |
| 09:37:30 |
10.41 |
685 |
13311 |
卖出 |
| 09:37:33 |
10.41 |
91 |
13402 |
卖出 |
| 09:37:36 |
10.42 |
209 |
13611 |
买入 |
| 09:37:39 |
10.42 |
55 |
13666 |
卖出 |
| 09:37:42 |
10.42 |
33 |
13699 |
卖出 |
| 09:37:45 |
10.42 |
23 |
13722 |
卖出 |
| 09:37:48 |
10.42 |
399 |
14121 |
卖出 |
| 09:37:51 |
10.42 |
189 |
14310 |
卖出 |
| 09:37:54 |
10.42 |
12 |
14322 |
买入 |
| 09:37:57 |
10.42 |
51 |
14373 |
卖出 |
| 09:38:00 |
10.42 |
14 |
14387 |
卖出 |
| 09:38:03 |
10.43 |
3 |
14390 |
买入 |
| 09:38:06 |
10.44 |
170 |
14560 |
买入 |
| 09:38:09 |
10.43 |
98 |
14658 |
卖出 |
| 09:38:12 |
10.43 |
4 |
14662 |
卖出 |
| 09:38:15 |
10.43 |
13 |
14675 |
卖出 |
| 09:38:18 |
10.43 |
50 |
14725 |
买入 |
| 09:38:21 |
10.43 |
38 |
14763 |
卖出 |
| 09:38:24 |
10.43 |
154 |
14917 |
卖出 |
| 09:38:27 |
10.43 |
136 |
15053 |
买入 |
| 09:38:30 |
10.42 |
87 |
15140 |
卖出 |
| 09:38:33 |
10.43 |
8 |
15148 |
买入 |
| 09:38:36 |
10.43 |
72 |
15220 |
卖出 |
| 09:38:39 |
10.43 |
9 |
15229 |
卖出 |
| 09:38:45 |
10.44 |
14 |
15243 |
买入 |
| 09:38:51 |
10.43 |
87 |
15330 |
卖出 |
| 09:38:54 |
10.43 |
131 |
15461 |
卖出 |
| 09:38:57 |
10.43 |
24 |
15485 |
买入 |
| 09:39:00 |
10.42 |
40 |
15525 |
卖出 |
| 09:39:03 |
10.43 |
26 |
15551 |
买入 |
| 09:39:06 |
10.42 |
71 |
15622 |
卖出 |
| 09:39:09 |
10.42 |
479 |
16101 |
卖出 |
| 09:39:12 |
10.42 |
77 |
16178 |
卖出 |
| 09:39:15 |
10.43 |
20 |
16198 |
买入 |
| 09:39:18 |
10.42 |
76 |
16274 |
卖出 |
| 09:39:24 |
10.43 |
132 |
16406 |
买入 |
| 09:39:30 |
10.44 |
530 |
16936 |
买入 |
| 09:39:33 |
10.42 |
7 |
16943 |
卖出 |
| 09:39:36 |
10.41 |
24 |
16967 |
卖出 |
| 09:39:39 |
10.42 |
56 |
17023 |
买入 |
| 09:39:42 |
10.42 |
5 |
17028 |
买入 |
| 09:39:45 |
10.42 |
17 |
17045 |
买入 |
| 09:39:48 |
10.42 |
55 |
17100 |
买入 |
| 09:39:51 |
10.41 |
32 |
17132 |
卖出 |
| 09:39:54 |
10.42 |
32 |
17164 |
买入 |
| 09:39:57 |
10.42 |
49 |
17213 |
买入 |
| 09:40:00 |
10.41 |
10 |
17223 |
卖出 |
| 09:40:03 |
10.41 |
54 |
17277 |
卖出 |
| 09:40:06 |
10.41 |
199 |
17476 |
卖出 |
| 09:40:09 |
10.41 |
323 |
17799 |
卖出 |
| 09:40:12 |
10.41 |
154 |
17953 |
卖出 |
| 09:40:15 |
10.42 |
67 |
18020 |
买入 |
| 09:40:18 |
10.41 |
8 |
18028 |
卖出 |
| 09:40:21 |
10.42 |
30 |
18058 |
买入 |
| 09:40:24 |
10.42 |
71 |
18129 |
买入 |
| 09:40:27 |
10.42 |
4 |
18133 |
买入 |
| 09:40:30 |
10.42 |
3 |
18136 |
买入 |
| 09:40:33 |
10.42 |
23 |
18159 |
买入 |
| 09:40:36 |
10.42 |
9 |
18168 |
卖出 |
| 09:40:39 |
10.42 |
11 |
18179 |
买入 |
| 09:40:42 |
10.42 |
2 |
18181 |
买入 |
| 09:40:45 |
10.42 |
5 |
18186 |
买入 |
| 09:40:48 |
10.41 |
48 |
18234 |
卖出 |
| 09:40:51 |
10.42 |
220 |
18454 |
买入 |
| 09:40:57 |
10.41 |
11 |
18465 |
卖出 |
| 09:41:00 |
10.42 |
25 |
18490 |
买入 |
| 09:41:03 |
10.42 |
5 |
18495 |
买入 |
| 09:41:12 |
10.41 |
78 |
18573 |
卖出 |
| 09:41:15 |
10.42 |
15 |
18588 |
买入 |
| 09:41:18 |
10.41 |
26 |
18614 |
卖出 |
| 09:41:21 |
10.41 |
41 |
18655 |
卖出 |
| 09:41:24 |
10.42 |
22 |
18677 |
买入 |
| 09:41:27 |
10.42 |
29 |
18706 |
买入 |
| 09:41:30 |
10.42 |
69 |
18775 |
买入 |
| 09:41:33 |
10.41 |
17 |
18792 |
卖出 |
| 09:41:36 |
10.42 |
50 |
18842 |
买入 |
| 09:41:39 |
10.41 |
55 |
18897 |
卖出 |
| 09:41:42 |
10.42 |
18 |
18915 |
买入 |
| 09:41:45 |
10.42 |
24 |
18939 |
卖出 |
| 09:41:48 |
10.43 |
37 |
18976 |
买入 |
| 09:41:51 |
10.42 |
42 |
19018 |
卖出 |
| 09:41:54 |
10.42 |
88 |
19106 |
卖出 |
| 09:41:57 |
10.41 |
8 |
19114 |
卖出 |
| 09:42:03 |
10.42 |
10 |
19124 |
买入 |
| 09:42:06 |
10.42 |
11 |
19135 |
买入 |
| 09:42:09 |
10.41 |
2 |
19137 |
卖出 |
| 09:42:12 |
10.42 |
20 |
19157 |
买入 |
| 09:42:15 |
10.42 |
241 |
19398 |
买入 |
| 09:42:18 |
10.41 |
11 |
19409 |
卖出 |
| 09:42:21 |
10.41 |
21 |
19430 |
卖出 |
| 09:42:24 |
10.41 |
11 |
19441 |
卖出 |
| 09:42:27 |
10.41 |
152 |
19593 |
卖出 |
| 09:42:30 |
10.42 |
189 |
19782 |
买入 |
| 09:42:33 |
10.41 |
405 |
20187 |
卖出 |
| 09:42:36 |
10.42 |
186 |
20373 |
买入 |
| 09:42:39 |
10.4 |
132 |
20505 |
卖出 |
| 09:42:42 |
10.4 |
11 |
20516 |
卖出 |
| 09:42:45 |
10.4 |
110 |
20626 |
卖出 |
| 09:42:48 |
10.4 |
11 |
20637 |
卖出 |