鲁北化工[600727]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.01 |
8 |
8 |
集合竞价 |
| 09:15:04 |
8.16 |
78 |
78 |
集合竞价 |
| 09:15:07 |
8 |
352 |
352 |
集合竞价 |
| 09:16:04 |
8 |
367 |
367 |
集合竞价 |
| 09:16:16 |
8 |
413 |
413 |
集合竞价 |
| 09:16:49 |
8 |
419 |
419 |
集合竞价 |
| 09:16:52 |
8 |
443 |
443 |
集合竞价 |
| 09:17:01 |
8 |
443 |
443 |
集合竞价 |
| 09:17:04 |
8 |
513 |
513 |
集合竞价 |
| 09:17:28 |
8 |
513 |
513 |
集合竞价 |
| 09:17:37 |
8 |
513 |
513 |
集合竞价 |
| 09:17:49 |
8 |
561 |
561 |
集合竞价 |
| 09:17:55 |
8 |
597 |
597 |
集合竞价 |
| 09:17:58 |
8 |
587 |
587 |
集合竞价 |
| 09:18:13 |
8 |
587 |
587 |
集合竞价 |
| 09:18:28 |
8 |
587 |
587 |
集合竞价 |
| 09:18:37 |
8 |
587 |
587 |
集合竞价 |
| 09:18:40 |
8 |
587 |
587 |
集合竞价 |
| 09:18:43 |
8 |
587 |
587 |
集合竞价 |
| 09:18:52 |
8 |
587 |
587 |
集合竞价 |
| 09:19:04 |
8 |
589 |
589 |
集合竞价 |
| 09:19:10 |
8 |
599 |
599 |
集合竞价 |
| 09:19:19 |
8 |
599 |
599 |
集合竞价 |
| 09:19:31 |
8 |
599 |
599 |
集合竞价 |
| 09:19:46 |
8 |
599 |
599 |
集合竞价 |
| 09:19:49 |
8 |
599 |
599 |
集合竞价 |
| 09:20:16 |
8 |
599 |
599 |
集合竞价 |
| 09:20:19 |
8 |
609 |
609 |
集合竞价 |
| 09:20:22 |
8 |
639 |
639 |
集合竞价 |
| 09:20:28 |
8 |
639 |
639 |
集合竞价 |
| 09:20:31 |
8 |
639 |
639 |
集合竞价 |
| 09:20:43 |
8 |
639 |
639 |
集合竞价 |
| 09:20:46 |
8 |
639 |
639 |
集合竞价 |
| 09:20:55 |
8 |
649 |
649 |
集合竞价 |
| 09:20:58 |
8 |
649 |
649 |
集合竞价 |
| 09:21:04 |
8 |
664 |
664 |
集合竞价 |
| 09:21:07 |
8 |
664 |
664 |
集合竞价 |
| 09:21:13 |
7.99 |
664 |
664 |
集合竞价 |
| 09:21:19 |
8 |
689 |
689 |
集合竞价 |
| 09:21:22 |
7.99 |
689 |
689 |
集合竞价 |
| 09:21:25 |
7.99 |
689 |
689 |
集合竞价 |
| 09:21:28 |
7.98 |
696 |
696 |
集合竞价 |
| 09:21:31 |
7.99 |
709 |
709 |
集合竞价 |
| 09:21:37 |
7.99 |
709 |
709 |
集合竞价 |
| 09:21:40 |
7.99 |
709 |
709 |
集合竞价 |
| 09:21:46 |
7.99 |
729 |
729 |
集合竞价 |
| 09:21:49 |
7.99 |
729 |
729 |
集合竞价 |
| 09:21:52 |
7.99 |
729 |
729 |
集合竞价 |
| 09:21:55 |
7.99 |
729 |
729 |
集合竞价 |
| 09:21:58 |
7.99 |
740 |
740 |
集合竞价 |
| 09:22:01 |
7.98 |
748 |
748 |
集合竞价 |
| 09:22:13 |
7.98 |
749 |
749 |
集合竞价 |
| 09:22:16 |
7.99 |
768 |
768 |
集合竞价 |
| 09:22:22 |
7.98 |
829 |
829 |
集合竞价 |
| 09:22:25 |
7.98 |
839 |
839 |
集合竞价 |
| 09:22:28 |
7.98 |
848 |
848 |
集合竞价 |
| 09:22:31 |
7.98 |
929 |
929 |
集合竞价 |
| 09:22:34 |
7.98 |
929 |
929 |
集合竞价 |
| 09:22:37 |
7.98 |
929 |
929 |
集合竞价 |
| 09:22:40 |
7.98 |
929 |
929 |
集合竞价 |
| 09:22:43 |
7.94 |
972 |
972 |
集合竞价 |
| 09:22:46 |
7.95 |
992 |
992 |
集合竞价 |
| 09:22:49 |
7.95 |
999 |
999 |
集合竞价 |
| 09:22:52 |
7.95 |
1009 |
1009 |
集合竞价 |
| 09:22:55 |
7.95 |
1031 |
1031 |
集合竞价 |
| 09:23:01 |
7.94 |
1125 |
1125 |
集合竞价 |
| 09:23:04 |
7.94 |
1130 |
1130 |
集合竞价 |
| 09:23:07 |
7.94 |
1143 |
1143 |
集合竞价 |
| 09:23:10 |
7.93 |
1148 |
1148 |
集合竞价 |
| 09:23:16 |
7.94 |
1248 |
1248 |
集合竞价 |
| 09:23:19 |
7.93 |
1248 |
1248 |
集合竞价 |
| 09:23:22 |
7.92 |
1299 |
1299 |
集合竞价 |
| 09:23:28 |
7.91 |
1324 |
1324 |
集合竞价 |
| 09:23:31 |
7.9 |
1405 |
1405 |
集合竞价 |
| 09:23:34 |
7.91 |
1420 |
1420 |
集合竞价 |
| 09:23:37 |
7.9 |
1455 |
1455 |
集合竞价 |
| 09:23:40 |
7.9 |
1455 |
1455 |
集合竞价 |
| 09:23:43 |
7.9 |
1465 |
1465 |
集合竞价 |
| 09:23:46 |
7.9 |
1485 |
1485 |
集合竞价 |
| 09:23:49 |
7.88 |
1533 |
1533 |
集合竞价 |
| 09:23:52 |
7.88 |
1546 |
1546 |
集合竞价 |
| 09:23:55 |
7.88 |
1546 |
1546 |
集合竞价 |
| 09:23:58 |
7.88 |
1546 |
1546 |
集合竞价 |
| 09:24:01 |
7.88 |
1556 |
1556 |
集合竞价 |
| 09:24:04 |
7.88 |
1596 |
1596 |
集合竞价 |
| 09:24:07 |
7.83 |
1620 |
1620 |
集合竞价 |
| 09:24:10 |
7.83 |
1720 |
1720 |
集合竞价 |
| 09:24:13 |
7.83 |
1735 |
1735 |
集合竞价 |
| 09:24:16 |
7.83 |
1780 |
1780 |
集合竞价 |
| 09:24:19 |
7.82 |
1784 |
1784 |
集合竞价 |
| 09:24:22 |
7.82 |
1788 |
1788 |
集合竞价 |
| 09:24:25 |
7.8 |
1990 |
1990 |
集合竞价 |
| 09:24:28 |
7.8 |
2070 |
2070 |
集合竞价 |
| 09:24:31 |
7.8 |
2070 |
2070 |
集合竞价 |
| 09:24:34 |
7.8 |
2070 |
2070 |
集合竞价 |
| 09:24:37 |
7.8 |
2125 |
2125 |
集合竞价 |
| 09:24:40 |
7.8 |
2806 |
2806 |
集合竞价 |
| 09:24:43 |
7.8 |
2887 |
2887 |
集合竞价 |
| 09:24:46 |
7.8 |
2987 |
2987 |
集合竞价 |
| 09:24:49 |
7.8 |
3087 |
3087 |
集合竞价 |
| 09:24:52 |
7.8 |
3165 |
3165 |
集合竞价 |
| 09:24:55 |
7.78 |
3352 |
3352 |
集合竞价 |
| 09:24:58 |
7.78 |
3747 |
3747 |
集合竞价 |
| 09:25:01 |
7.8 |
4875 |
4875 |
集合竞价 |
| 09:25:06 |
7.8 |
4875 |
9750 |
买入 |
| 09:30:01 |
7.76 |
1691 |
11441 |
卖出 |
| 09:30:04 |
7.73 |
1031 |
12472 |
卖出 |
| 09:30:07 |
7.76 |
971 |
13443 |
买入 |
| 09:30:10 |
7.77 |
1661 |
15104 |
买入 |
| 09:30:13 |
7.76 |
495 |
15599 |
卖出 |
| 09:30:16 |
7.76 |
199 |
15798 |
买入 |
| 09:30:19 |
7.71 |
379 |
16177 |
卖出 |
| 09:30:22 |
7.74 |
306 |
16483 |
买入 |
| 09:30:25 |
7.73 |
20 |
16503 |
卖出 |
| 09:30:28 |
7.74 |
5 |
16508 |
买入 |
| 09:30:31 |
7.73 |
77 |
16585 |
卖出 |
| 09:30:34 |
7.73 |
259 |
16844 |
卖出 |
| 09:30:37 |
7.73 |
535 |
17379 |
买入 |
| 09:30:40 |
7.72 |
374 |
17753 |
卖出 |
| 09:30:43 |
7.72 |
223 |
17976 |
卖出 |
| 09:30:46 |
7.71 |
275 |
18251 |
卖出 |
| 09:30:49 |
7.73 |
409 |
18660 |
买入 |
| 09:30:52 |
7.72 |
321 |
18981 |
卖出 |
| 09:30:55 |
7.72 |
209 |
19190 |
买入 |
| 09:30:58 |
7.73 |
33 |
19223 |
买入 |
| 09:31:01 |
7.7 |
331 |
19554 |
卖出 |
| 09:31:04 |
7.71 |
275 |
19829 |
买入 |
| 09:31:07 |
7.72 |
293 |
20122 |
买入 |
| 09:31:10 |
7.7 |
263 |
20385 |
卖出 |
| 09:31:13 |
7.7 |
714 |
21099 |
卖出 |
| 09:31:16 |
7.7 |
148 |
21247 |
买入 |
| 09:31:19 |
7.68 |
785 |
22032 |
卖出 |
| 09:31:22 |
7.69 |
165 |
22197 |
卖出 |
| 09:31:25 |
7.69 |
98 |
22295 |
买入 |
| 09:31:28 |
7.69 |
496 |
22791 |
买入 |
| 09:31:31 |
7.68 |
335 |
23126 |
卖出 |
| 09:31:34 |
7.69 |
1506 |
24632 |
买入 |
| 09:31:37 |
7.7 |
1185 |
25817 |
买入 |
| 09:31:40 |
7.68 |
366 |
26183 |
卖出 |
| 09:31:43 |
7.7 |
459 |
26642 |
买入 |
| 09:31:46 |
7.69 |
375 |
27017 |
卖出 |
| 09:31:49 |
7.71 |
137 |
27154 |
买入 |
| 09:31:52 |
7.71 |
105 |
27259 |
买入 |
| 09:31:55 |
7.7 |
92 |
27351 |
卖出 |
| 09:31:58 |
7.7 |
88 |
27439 |
买入 |
| 09:32:01 |
7.7 |
170 |
27609 |
买入 |
| 09:32:04 |
7.7 |
184 |
27793 |
买入 |
| 09:32:07 |
7.69 |
451 |
28244 |
卖出 |
| 09:32:10 |
7.7 |
158 |
28402 |
买入 |
| 09:32:13 |
7.7 |
248 |
28650 |
买入 |
| 09:32:16 |
7.69 |
826 |
29476 |
卖出 |
| 09:32:19 |
7.7 |
141 |
29617 |
买入 |
| 09:32:22 |
7.7 |
57 |
29674 |
卖出 |
| 09:32:25 |
7.71 |
98 |
29772 |
买入 |
| 09:32:28 |
7.71 |
105 |
29877 |
买入 |
| 09:32:31 |
7.7 |
82 |
29959 |
卖出 |
| 09:32:34 |
7.72 |
58 |
30017 |
买入 |
| 09:32:37 |
7.71 |
64 |
30081 |
卖出 |
| 09:32:40 |
7.72 |
24 |
30105 |
卖出 |
| 09:32:43 |
7.73 |
51 |
30156 |
买入 |
| 09:32:46 |
7.73 |
128 |
30284 |
买入 |
| 09:32:49 |
7.73 |
98 |
30382 |
买入 |
| 09:32:52 |
7.73 |
143 |
30525 |
买入 |
| 09:32:55 |
7.73 |
370 |
30895 |
买入 |
| 09:32:58 |
7.73 |
40 |
30935 |
卖出 |
| 09:33:01 |
7.74 |
17 |
30952 |
买入 |
| 09:33:07 |
7.73 |
332 |
31284 |
卖出 |
| 09:33:10 |
7.73 |
266 |
31550 |
卖出 |
| 09:33:13 |
7.74 |
116 |
31666 |
买入 |
| 09:33:16 |
7.74 |
60 |
31726 |
买入 |
| 09:33:19 |
7.74 |
106 |
31832 |
买入 |
| 09:33:22 |
7.74 |
11 |
31843 |
买入 |
| 09:33:25 |
7.74 |
478 |
32321 |
买入 |
| 09:33:28 |
7.73 |
306 |
32627 |
卖出 |
| 09:33:31 |
7.75 |
54 |
32681 |
买入 |
| 09:33:34 |
7.74 |
96 |
32777 |
卖出 |
| 09:33:37 |
7.74 |
79 |
32856 |
卖出 |
| 09:33:40 |
7.74 |
388 |
33244 |
买入 |
| 09:33:43 |
7.75 |
28 |
33272 |
买入 |
| 09:33:46 |
7.74 |
150 |
33422 |
卖出 |
| 09:33:49 |
7.73 |
558 |
33980 |
卖出 |
| 09:33:52 |
7.73 |
136 |
34116 |
买入 |
| 09:33:55 |
7.73 |
152 |
34268 |
买入 |
| 09:33:58 |
7.73 |
121 |
34389 |
买入 |
| 09:34:01 |
7.73 |
208 |
34597 |
买入 |
| 09:34:04 |
7.73 |
109 |
34706 |
卖出 |
| 09:34:07 |
7.74 |
96 |
34802 |
买入 |
| 09:34:10 |
7.73 |
984 |
35786 |
卖出 |
| 09:34:13 |
7.74 |
14 |
35800 |
买入 |
| 09:34:16 |
7.74 |
32 |
35832 |
卖出 |
| 09:34:19 |
7.74 |
83 |
35915 |
买入 |
| 09:34:22 |
7.74 |
17 |
35932 |
卖出 |
| 09:34:25 |
7.75 |
158 |
36090 |
买入 |
| 09:34:28 |
7.75 |
100 |
36190 |
卖出 |
| 09:34:31 |
7.75 |
1 |
36191 |
卖出 |
| 09:34:34 |
7.75 |
152 |
36343 |
卖出 |
| 09:34:37 |
7.76 |
73 |
36416 |
买入 |
| 09:34:40 |
7.74 |
699 |
37115 |
卖出 |
| 09:34:43 |
7.75 |
144 |
37259 |
买入 |
| 09:34:46 |
7.75 |
139 |
37398 |
买入 |
| 09:34:49 |
7.75 |
142 |
37540 |
卖出 |
| 09:34:52 |
7.76 |
55 |
37595 |
买入 |
| 09:34:55 |
7.75 |
99 |
37694 |
卖出 |
| 09:34:58 |
7.75 |
10 |
37704 |
卖出 |
| 09:35:01 |
7.76 |
497 |
38201 |
买入 |
| 09:35:04 |
7.76 |
109 |
38310 |
卖出 |
| 09:35:07 |
7.76 |
30 |
38340 |
卖出 |
| 09:35:10 |
7.77 |
339 |
38679 |
买入 |
| 09:35:13 |
7.77 |
137 |
38816 |
买入 |
| 09:35:16 |
7.76 |
88 |
38904 |
卖出 |
| 09:35:19 |
7.77 |
220 |
39124 |
买入 |
| 09:35:22 |
7.77 |
55 |
39179 |
买入 |
| 09:35:25 |
7.77 |
25 |
39204 |
买入 |
| 09:35:28 |
7.77 |
70 |
39274 |
买入 |
| 09:35:31 |
7.77 |
168 |
39442 |
买入 |
| 09:35:34 |
7.77 |
33 |
39475 |
卖出 |
| 09:35:37 |
7.78 |
249 |
39724 |
买入 |
| 09:35:40 |
7.77 |
12 |
39736 |
卖出 |
| 09:35:43 |
7.78 |
50 |
39786 |
买入 |
| 09:35:46 |
7.76 |
981 |
40767 |
卖出 |
| 09:35:49 |
7.76 |
56 |
40823 |
买入 |
| 09:35:52 |
7.78 |
77 |
40900 |
买入 |
| 09:35:55 |
7.78 |
83 |
40983 |
买入 |
| 09:35:58 |
7.78 |
13 |
40996 |
买入 |
| 09:36:01 |
7.78 |
85 |
41081 |
买入 |
| 09:36:04 |
7.78 |
198 |
41279 |
买入 |
| 09:36:07 |
7.78 |
43 |
41322 |
买入 |
| 09:36:10 |
7.77 |
286 |
41608 |
卖出 |
| 09:36:13 |
7.77 |
40 |
41648 |
买入 |
| 09:36:16 |
7.76 |
251 |
41899 |
卖出 |
| 09:36:19 |
7.77 |
12 |
41911 |
买入 |
| 09:36:22 |
7.76 |
44 |
41955 |
卖出 |
| 09:36:25 |
7.75 |
449 |
42404 |
卖出 |
| 09:36:28 |
7.75 |
181 |
42585 |
卖出 |
| 09:36:31 |
7.75 |
109 |
42694 |
卖出 |
| 09:36:34 |
7.74 |
82 |
42776 |
卖出 |
| 09:36:37 |
7.74 |
35 |
42811 |
卖出 |
| 09:36:40 |
7.74 |
4 |
42815 |
卖出 |
| 09:36:43 |
7.74 |
119 |
42934 |
卖出 |
| 09:36:46 |
7.75 |
10 |
42944 |
买入 |
| 09:36:49 |
7.74 |
2 |
42946 |
卖出 |
| 09:36:52 |
7.74 |
210 |
43156 |
卖出 |
| 09:36:55 |
7.74 |
148 |
43304 |
卖出 |
| 09:36:58 |
7.74 |
53 |
43357 |
卖出 |
| 09:37:01 |
7.75 |
252 |
43609 |
买入 |
| 09:37:04 |
7.75 |
27 |
43636 |
买入 |
| 09:37:07 |
7.74 |
21 |
43657 |
卖出 |
| 09:37:10 |
7.75 |
2 |
43659 |
买入 |
| 09:37:13 |
7.75 |
234 |
43893 |
买入 |
| 09:37:16 |
7.74 |
281 |
44174 |
卖出 |
| 09:37:19 |
7.76 |
36 |
44210 |
买入 |
| 09:37:22 |
7.75 |
3 |
44213 |
卖出 |
| 09:37:25 |
7.74 |
61 |
44274 |
卖出 |
| 09:37:28 |
7.74 |
182 |
44456 |
卖出 |
| 09:37:31 |
7.74 |
10 |
44466 |
卖出 |
| 09:37:34 |
7.74 |
8 |
44474 |
卖出 |
| 09:37:37 |
7.75 |
93 |
44567 |
买入 |
| 09:37:43 |
7.75 |
1 |
44568 |
卖出 |
| 09:37:46 |
7.75 |
240 |
44808 |
卖出 |
| 09:37:49 |
7.75 |
78 |
44886 |
买入 |
| 09:37:52 |
7.75 |
16 |
44902 |
买入 |
| 09:37:55 |
7.75 |
13 |
44915 |
买入 |
| 09:37:58 |
7.75 |
201 |
45116 |
买入 |
| 09:38:01 |
7.75 |
17 |
45133 |
买入 |
| 09:38:04 |
7.76 |
13 |
45146 |
买入 |
| 09:38:07 |
7.75 |
100 |
45246 |
卖出 |
| 09:38:10 |
7.76 |
180 |
45426 |
买入 |
| 09:38:13 |
7.76 |
70 |
45496 |
卖出 |
| 09:38:19 |
7.76 |
1 |
45497 |
卖出 |
| 09:38:22 |
7.76 |
72 |
45569 |
卖出 |
| 09:38:25 |
7.76 |
3 |
45572 |
卖出 |
| 09:38:28 |
7.77 |
30 |
45602 |
买入 |
| 09:38:31 |
7.76 |
50 |
45652 |
卖出 |
| 09:38:34 |
7.76 |
13 |
45665 |
卖出 |
| 09:38:37 |
7.76 |
110 |
45775 |
卖出 |
| 09:38:40 |
7.76 |
17 |
45792 |
买入 |
| 09:38:43 |
7.76 |
244 |
46036 |
买入 |
| 09:38:46 |
7.76 |
20 |
46056 |
买入 |
| 09:38:49 |
7.76 |
16 |
46072 |
买入 |
| 09:38:52 |
7.76 |
50 |
46122 |
买入 |
| 09:38:55 |
7.76 |
43 |
46165 |
卖出 |
| 09:38:58 |
7.77 |
1 |
46166 |
买入 |
| 09:39:01 |
7.76 |
112 |
46278 |
卖出 |
| 09:39:04 |
7.77 |
76 |
46354 |
买入 |
| 09:39:07 |
7.76 |
144 |
46498 |
卖出 |
| 09:39:10 |
7.75 |
300 |
46798 |
卖出 |
| 09:39:13 |
7.76 |
92 |
46890 |
买入 |
| 09:39:16 |
7.77 |
31 |
46921 |
买入 |
| 09:39:19 |
7.76 |
128 |
47049 |
卖出 |
| 09:39:22 |
7.75 |
39 |
47088 |
卖出 |
| 09:39:25 |
7.76 |
671 |
47759 |
买入 |
| 09:39:28 |
7.76 |
63 |
47822 |
买入 |
| 09:39:31 |
7.75 |
38 |
47860 |
卖出 |
| 09:39:34 |
7.75 |
170 |
48030 |
买入 |
| 09:39:37 |
7.75 |
399 |
48429 |
买入 |
| 09:39:40 |
7.74 |
104 |
48533 |
卖出 |
| 09:39:43 |
7.74 |
32 |
48565 |
买入 |
| 09:39:46 |
7.75 |
136 |
48701 |
卖出 |
| 09:39:49 |
7.75 |
8 |
48709 |
卖出 |
| 09:39:52 |
7.74 |
76 |
48785 |
卖出 |