鲁北化工[600727]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.71 |
2 |
2 |
集合竞价 |
| 09:15:04 |
7.81 |
14 |
14 |
集合竞价 |
| 09:15:07 |
7.81 |
15 |
15 |
集合竞价 |
| 09:15:19 |
7.81 |
14 |
14 |
集合竞价 |
| 09:15:43 |
7.81 |
18 |
18 |
集合竞价 |
| 09:16:25 |
7.81 |
21 |
21 |
集合竞价 |
| 09:16:34 |
7.81 |
22 |
22 |
集合竞价 |
| 09:16:49 |
7.81 |
22 |
22 |
集合竞价 |
| 09:17:19 |
7.56 |
563 |
563 |
集合竞价 |
| 09:17:31 |
7.81 |
22 |
22 |
集合竞价 |
| 09:17:40 |
7.81 |
30 |
30 |
集合竞价 |
| 09:18:19 |
7.81 |
30 |
30 |
集合竞价 |
| 09:18:31 |
7.81 |
30 |
30 |
集合竞价 |
| 09:18:46 |
7.81 |
30 |
30 |
集合竞价 |
| 09:18:49 |
7.81 |
30 |
30 |
集合竞价 |
| 09:19:04 |
7.81 |
30 |
30 |
集合竞价 |
| 09:19:10 |
7.81 |
30 |
30 |
集合竞价 |
| 09:19:16 |
7.81 |
30 |
30 |
集合竞价 |
| 09:19:22 |
7.8 |
31 |
31 |
集合竞价 |
| 09:19:43 |
7.8 |
40 |
40 |
集合竞价 |
| 09:19:49 |
7.8 |
40 |
40 |
集合竞价 |
| 09:19:55 |
7.8 |
40 |
40 |
集合竞价 |
| 09:20:04 |
7.8 |
43 |
43 |
集合竞价 |
| 09:20:10 |
7.8 |
44 |
44 |
集合竞价 |
| 09:20:46 |
7.8 |
54 |
54 |
集合竞价 |
| 09:20:58 |
7.8 |
59 |
59 |
集合竞价 |
| 09:21:01 |
7.79 |
73 |
73 |
集合竞价 |
| 09:21:04 |
7.79 |
73 |
73 |
集合竞价 |
| 09:21:07 |
7.79 |
73 |
73 |
集合竞价 |
| 09:21:19 |
7.79 |
73 |
73 |
集合竞价 |
| 09:21:31 |
7.79 |
73 |
73 |
集合竞价 |
| 09:21:34 |
7.79 |
78 |
78 |
集合竞价 |
| 09:21:46 |
7.79 |
79 |
79 |
集合竞价 |
| 09:21:49 |
7.77 |
109 |
109 |
集合竞价 |
| 09:22:10 |
7.7 |
228 |
228 |
集合竞价 |
| 09:22:13 |
7.7 |
234 |
234 |
集合竞价 |
| 09:22:31 |
7.7 |
236 |
236 |
集合竞价 |
| 09:22:34 |
7.7 |
237 |
237 |
集合竞价 |
| 09:22:37 |
7.7 |
237 |
237 |
集合竞价 |
| 09:22:46 |
7.7 |
357 |
357 |
集合竞价 |
| 09:22:49 |
7.7 |
370 |
370 |
集合竞价 |
| 09:22:55 |
7.7 |
373 |
373 |
集合竞价 |
| 09:23:04 |
7.7 |
411 |
411 |
集合竞价 |
| 09:23:07 |
7.7 |
411 |
411 |
集合竞价 |
| 09:23:10 |
7.7 |
411 |
411 |
集合竞价 |
| 09:23:13 |
7.7 |
413 |
413 |
集合竞价 |
| 09:23:16 |
7.7 |
443 |
443 |
集合竞价 |
| 09:23:19 |
7.7 |
450 |
450 |
集合竞价 |
| 09:23:25 |
7.7 |
450 |
450 |
集合竞价 |
| 09:23:37 |
7.7 |
450 |
450 |
集合竞价 |
| 09:23:43 |
7.7 |
455 |
455 |
集合竞价 |
| 09:23:49 |
7.7 |
455 |
455 |
集合竞价 |
| 09:23:52 |
7.7 |
525 |
525 |
集合竞价 |
| 09:23:55 |
7.7 |
542 |
542 |
集合竞价 |
| 09:23:58 |
7.7 |
552 |
552 |
集合竞价 |
| 09:24:01 |
7.7 |
570 |
570 |
集合竞价 |
| 09:24:04 |
7.7 |
570 |
570 |
集合竞价 |
| 09:24:07 |
7.7 |
620 |
620 |
集合竞价 |
| 09:24:10 |
7.69 |
666 |
666 |
集合竞价 |
| 09:24:16 |
7.69 |
666 |
666 |
集合竞价 |
| 09:24:19 |
7.69 |
706 |
706 |
集合竞价 |
| 09:24:22 |
7.68 |
739 |
739 |
集合竞价 |
| 09:24:25 |
7.68 |
799 |
799 |
集合竞价 |
| 09:24:28 |
7.68 |
799 |
799 |
集合竞价 |
| 09:24:31 |
7.68 |
799 |
799 |
集合竞价 |
| 09:24:34 |
7.68 |
855 |
855 |
集合竞价 |
| 09:24:37 |
7.68 |
855 |
855 |
集合竞价 |
| 09:24:40 |
7.68 |
865 |
865 |
集合竞价 |
| 09:24:43 |
7.68 |
865 |
865 |
集合竞价 |
| 09:24:46 |
7.68 |
885 |
885 |
集合竞价 |
| 09:24:49 |
7.68 |
895 |
895 |
集合竞价 |
| 09:24:52 |
7.68 |
895 |
895 |
集合竞价 |
| 09:24:55 |
7.67 |
921 |
921 |
集合竞价 |
| 09:25:01 |
7.67 |
921 |
1842 |
买入 |
| 09:30:01 |
7.62 |
279 |
2121 |
卖出 |
| 09:30:04 |
7.67 |
423 |
2544 |
买入 |
| 09:30:07 |
7.66 |
992 |
3536 |
卖出 |
| 09:30:10 |
7.62 |
142 |
3678 |
卖出 |
| 09:30:13 |
7.62 |
559 |
4237 |
买入 |
| 09:30:16 |
7.65 |
206 |
4443 |
买入 |
| 09:30:19 |
7.63 |
183 |
4626 |
卖出 |
| 09:30:22 |
7.63 |
107 |
4733 |
卖出 |
| 09:30:25 |
7.62 |
61 |
4794 |
卖出 |
| 09:30:28 |
7.63 |
54 |
4848 |
卖出 |
| 09:30:34 |
7.63 |
21 |
4869 |
卖出 |
| 09:30:37 |
7.63 |
8 |
4877 |
买入 |
| 09:30:40 |
7.63 |
47 |
4924 |
买入 |
| 09:30:43 |
7.63 |
425 |
5349 |
买入 |
| 09:30:46 |
7.63 |
124 |
5473 |
买入 |
| 09:30:49 |
7.61 |
730 |
6203 |
卖出 |
| 09:30:52 |
7.62 |
308 |
6511 |
买入 |
| 09:30:55 |
7.61 |
57 |
6568 |
卖出 |
| 09:30:58 |
7.61 |
29 |
6597 |
卖出 |
| 09:31:01 |
7.62 |
104 |
6701 |
卖出 |
| 09:31:04 |
7.63 |
81 |
6782 |
买入 |
| 09:31:07 |
7.63 |
235 |
7017 |
买入 |
| 09:31:10 |
7.63 |
1 |
7018 |
买入 |
| 09:31:13 |
7.64 |
28 |
7046 |
买入 |
| 09:31:16 |
7.63 |
6 |
7052 |
卖出 |
| 09:31:19 |
7.64 |
47 |
7099 |
卖出 |
| 09:31:22 |
7.64 |
49 |
7148 |
卖出 |
| 09:31:25 |
7.64 |
53 |
7201 |
买入 |
| 09:31:28 |
7.65 |
160 |
7361 |
买入 |
| 09:31:31 |
7.65 |
96 |
7457 |
买入 |
| 09:31:34 |
7.65 |
236 |
7693 |
买入 |
| 09:31:37 |
7.64 |
111 |
7804 |
卖出 |
| 09:31:40 |
7.65 |
52 |
7856 |
买入 |
| 09:31:46 |
7.66 |
154 |
8010 |
买入 |
| 09:31:49 |
7.66 |
38 |
8048 |
买入 |
| 09:31:52 |
7.66 |
80 |
8128 |
买入 |
| 09:31:55 |
7.66 |
52 |
8180 |
买入 |
| 09:31:58 |
7.66 |
19 |
8199 |
买入 |
| 09:32:01 |
7.65 |
18 |
8217 |
卖出 |
| 09:32:04 |
7.66 |
59 |
8276 |
买入 |
| 09:32:07 |
7.66 |
69 |
8345 |
买入 |
| 09:32:10 |
7.66 |
33 |
8378 |
买入 |
| 09:32:13 |
7.65 |
53 |
8431 |
卖出 |
| 09:32:16 |
7.66 |
93 |
8524 |
买入 |
| 09:32:19 |
7.66 |
124 |
8648 |
买入 |
| 09:32:22 |
7.66 |
65 |
8713 |
买入 |
| 09:32:25 |
7.66 |
93 |
8806 |
买入 |
| 09:32:28 |
7.66 |
120 |
8926 |
买入 |
| 09:32:31 |
7.66 |
55 |
8981 |
买入 |
| 09:32:34 |
7.66 |
29 |
9010 |
买入 |
| 09:32:37 |
7.65 |
248 |
9258 |
卖出 |
| 09:32:40 |
7.66 |
204 |
9462 |
买入 |
| 09:32:43 |
7.66 |
116 |
9578 |
买入 |
| 09:32:46 |
7.66 |
10 |
9588 |
卖出 |
| 09:32:49 |
7.67 |
56 |
9644 |
买入 |
| 09:32:52 |
7.66 |
113 |
9757 |
卖出 |
| 09:32:55 |
7.66 |
112 |
9869 |
卖出 |
| 09:32:58 |
7.66 |
24 |
9893 |
卖出 |
| 09:33:01 |
7.66 |
131 |
10024 |
买入 |
| 09:33:04 |
7.67 |
31 |
10055 |
买入 |
| 09:33:07 |
7.68 |
45 |
10100 |
买入 |
| 09:33:13 |
7.68 |
16 |
10116 |
买入 |
| 09:33:16 |
7.67 |
28 |
10144 |
卖出 |
| 09:33:19 |
7.67 |
22 |
10166 |
买入 |
| 09:33:22 |
7.68 |
5 |
10171 |
买入 |
| 09:33:25 |
7.68 |
70 |
10241 |
买入 |
| 09:33:28 |
7.68 |
53 |
10294 |
卖出 |
| 09:33:31 |
7.69 |
10 |
10304 |
买入 |
| 09:33:37 |
7.69 |
224 |
10528 |
买入 |
| 09:33:46 |
7.7 |
68 |
10596 |
买入 |
| 09:33:49 |
7.7 |
60 |
10656 |
买入 |
| 09:33:52 |
7.71 |
3 |
10659 |
买入 |
| 09:33:58 |
7.71 |
22 |
10681 |
卖出 |
| 09:34:01 |
7.7 |
130 |
10811 |
卖出 |
| 09:34:04 |
7.7 |
220 |
11031 |
买入 |
| 09:34:07 |
7.69 |
100 |
11131 |
卖出 |
| 09:34:10 |
7.69 |
29 |
11160 |
买入 |
| 09:34:13 |
7.68 |
417 |
11577 |
卖出 |
| 09:34:16 |
7.68 |
194 |
11771 |
卖出 |
| 09:34:19 |
7.68 |
19 |
11790 |
卖出 |
| 09:34:22 |
7.68 |
227 |
12017 |
卖出 |
| 09:34:25 |
7.67 |
163 |
12180 |
买入 |
| 09:34:28 |
7.66 |
6 |
12186 |
卖出 |
| 09:34:31 |
7.67 |
138 |
12324 |
买入 |
| 09:34:34 |
7.66 |
602 |
12926 |
卖出 |
| 09:34:37 |
7.66 |
25 |
12951 |
卖出 |
| 09:34:40 |
7.66 |
12 |
12963 |
卖出 |
| 09:34:43 |
7.66 |
109 |
13072 |
卖出 |
| 09:34:46 |
7.67 |
94 |
13166 |
买入 |
| 09:34:49 |
7.65 |
196 |
13362 |
卖出 |
| 09:34:52 |
7.65 |
1428 |
14790 |
卖出 |
| 09:34:55 |
7.65 |
24 |
14814 |
买入 |
| 09:34:58 |
7.64 |
398 |
15212 |
卖出 |
| 09:35:01 |
7.64 |
26 |
15238 |
卖出 |
| 09:35:04 |
7.64 |
59 |
15297 |
卖出 |
| 09:35:07 |
7.63 |
111 |
15408 |
卖出 |
| 09:35:10 |
7.63 |
62 |
15470 |
卖出 |
| 09:35:13 |
7.63 |
207 |
15677 |
卖出 |
| 09:35:16 |
7.63 |
110 |
15787 |
卖出 |
| 09:35:19 |
7.63 |
117 |
15904 |
卖出 |
| 09:35:22 |
7.63 |
22 |
15926 |
卖出 |
| 09:35:25 |
7.63 |
81 |
16007 |
卖出 |
| 09:35:28 |
7.64 |
6 |
16013 |
买入 |
| 09:35:34 |
7.63 |
284 |
16297 |
卖出 |
| 09:35:37 |
7.63 |
5 |
16302 |
买入 |
| 09:35:40 |
7.62 |
12 |
16314 |
卖出 |
| 09:35:43 |
7.63 |
10 |
16324 |
买入 |
| 09:35:49 |
7.62 |
209 |
16533 |
卖出 |
| 09:35:52 |
7.62 |
93 |
16626 |
卖出 |
| 09:35:55 |
7.63 |
333 |
16959 |
买入 |
| 09:35:58 |
7.62 |
26 |
16985 |
卖出 |
| 09:36:01 |
7.63 |
62 |
17047 |
买入 |
| 09:36:04 |
7.63 |
45 |
17092 |
卖出 |
| 09:36:07 |
7.63 |
53 |
17145 |
买入 |
| 09:36:10 |
7.63 |
34 |
17179 |
买入 |
| 09:36:13 |
7.63 |
19 |
17198 |
买入 |
| 09:36:16 |
7.63 |
75 |
17273 |
买入 |
| 09:36:19 |
7.62 |
10 |
17283 |
卖出 |
| 09:36:22 |
7.63 |
134 |
17417 |
买入 |
| 09:36:25 |
7.63 |
5 |
17422 |
买入 |
| 09:36:28 |
7.63 |
163 |
17585 |
买入 |
| 09:36:31 |
7.64 |
4 |
17589 |
买入 |
| 09:36:34 |
7.64 |
9 |
17598 |
买入 |
| 09:36:37 |
7.63 |
129 |
17727 |
卖出 |
| 09:36:40 |
7.64 |
23 |
17750 |
买入 |
| 09:36:43 |
7.63 |
26 |
17776 |
卖出 |
| 09:36:46 |
7.63 |
26 |
17802 |
卖出 |
| 09:36:49 |
7.64 |
38 |
17840 |
买入 |
| 09:36:55 |
7.63 |
70 |
17910 |
卖出 |
| 09:36:58 |
7.64 |
62 |
17972 |
买入 |
| 09:37:01 |
7.64 |
231 |
18203 |
买入 |
| 09:37:04 |
7.64 |
51 |
18254 |
买入 |
| 09:37:07 |
7.64 |
287 |
18541 |
买入 |
| 09:37:10 |
7.64 |
44 |
18585 |
买入 |
| 09:37:16 |
7.65 |
17 |
18602 |
买入 |
| 09:37:19 |
7.65 |
4 |
18606 |
卖出 |
| 09:37:25 |
7.64 |
137 |
18743 |
卖出 |
| 09:37:28 |
7.68 |
100 |
18843 |
买入 |
| 09:37:37 |
7.68 |
109 |
18952 |
买入 |
| 09:37:40 |
7.65 |
22 |
18974 |
卖出 |
| 09:37:43 |
7.68 |
10 |
18984 |
买入 |
| 09:37:46 |
7.68 |
11 |
18995 |
买入 |
| 09:37:55 |
7.68 |
13 |
19008 |
卖出 |
| 09:37:58 |
7.69 |
22 |
19030 |
买入 |
| 09:38:01 |
7.7 |
24 |
19054 |
买入 |
| 09:38:04 |
7.7 |
26 |
19080 |
买入 |
| 09:38:07 |
7.69 |
13 |
19093 |
卖出 |
| 09:38:10 |
7.7 |
96 |
19189 |
买入 |
| 09:38:13 |
7.7 |
10 |
19199 |
买入 |
| 09:38:19 |
7.69 |
21 |
19220 |
卖出 |
| 09:38:22 |
7.7 |
59 |
19279 |
买入 |
| 09:38:25 |
7.7 |
32 |
19311 |
买入 |
| 09:38:31 |
7.7 |
40 |
19351 |
卖出 |
| 09:38:34 |
7.7 |
56 |
19407 |
卖出 |
| 09:38:37 |
7.7 |
15 |
19422 |
买入 |
| 09:38:40 |
7.7 |
14 |
19436 |
买入 |
| 09:38:43 |
7.7 |
50 |
19486 |
买入 |
| 09:38:46 |
7.7 |
8 |
19494 |
卖出 |
| 09:38:52 |
7.7 |
107 |
19601 |
卖出 |
| 09:38:55 |
7.7 |
3 |
19604 |
买入 |
| 09:39:01 |
7.69 |
55 |
19659 |
卖出 |
| 09:39:04 |
7.7 |
1 |
19660 |
买入 |
| 09:39:07 |
7.7 |
61 |
19721 |
买入 |
| 09:39:10 |
7.7 |
32 |
19753 |
卖出 |
| 09:39:13 |
7.7 |
73 |
19826 |
买入 |
| 09:39:16 |
7.7 |
21 |
19847 |
买入 |
| 09:39:19 |
7.7 |
16 |
19863 |
买入 |
| 09:39:22 |
7.7 |
7 |
19870 |
买入 |
| 09:39:25 |
7.7 |
36 |
19906 |
买入 |
| 09:39:28 |
7.71 |
135 |
20041 |
买入 |
| 09:39:31 |
7.7 |
46 |
20087 |
卖出 |
| 09:39:34 |
7.71 |
6 |
20093 |
买入 |
| 09:39:37 |
7.71 |
3 |
20096 |
卖出 |
| 09:39:40 |
7.72 |
44 |
20140 |
买入 |
| 09:39:46 |
7.73 |
5 |
20145 |
买入 |
| 09:39:52 |
7.73 |
30 |
20175 |
买入 |
| 09:39:55 |
7.73 |
31 |
20206 |
买入 |
| 09:39:58 |
7.73 |
84 |
20290 |
买入 |
| 09:40:01 |
7.74 |
32 |
20322 |
买入 |
| 09:40:04 |
7.73 |
4 |
20326 |
卖出 |
| 09:40:07 |
7.73 |
64 |
20390 |
卖出 |
| 09:40:10 |
7.73 |
53 |
20443 |
卖出 |
| 09:40:13 |
7.73 |
61 |
20504 |
卖出 |
| 09:40:16 |
7.72 |
203 |
20707 |
卖出 |
| 09:40:19 |
7.72 |
157 |
20864 |
卖出 |
| 09:40:22 |
7.72 |
67 |
20931 |
卖出 |
| 09:40:25 |
7.72 |
5 |
20936 |
卖出 |
| 09:40:28 |
7.72 |
10 |
20946 |
买入 |
| 09:40:31 |
7.71 |
5 |
20951 |
卖出 |
| 09:40:34 |
7.72 |
41 |
20992 |
买入 |
| 09:40:37 |
7.72 |
163 |
21155 |
买入 |
| 09:40:40 |
7.71 |
18 |
21173 |
卖出 |
| 09:40:43 |
7.71 |
10 |
21183 |
买入 |
| 09:40:46 |
7.71 |
10 |
21193 |
买入 |
| 09:40:49 |
7.71 |
101 |
21294 |
买入 |
| 09:40:52 |
7.71 |
35 |
21329 |
买入 |
| 09:40:55 |
7.71 |
5 |
21334 |
买入 |
| 09:40:58 |
7.7 |
219 |
21553 |
卖出 |
| 09:41:01 |
7.7 |
25 |
21578 |
卖出 |
| 09:41:04 |
7.71 |
2 |
21580 |
买入 |
| 09:41:07 |
7.71 |
1 |
21581 |
买入 |
| 09:41:10 |
7.71 |
20 |
21601 |
买入 |
| 09:41:13 |
7.71 |
577 |
22178 |
买入 |
| 09:41:19 |
7.71 |
55 |
22233 |
卖出 |
| 09:41:25 |
7.71 |
13 |
22246 |
卖出 |
| 09:41:28 |
7.71 |
75 |
22321 |
卖出 |
| 09:41:34 |
7.72 |
10 |
22331 |
买入 |
| 09:41:40 |
7.72 |
50 |
22381 |
买入 |
| 09:41:43 |
7.72 |
3 |
22384 |
买入 |
| 09:41:46 |
7.71 |
60 |
22444 |
卖出 |
| 09:41:49 |
7.71 |
13 |
22457 |
卖出 |
| 09:41:52 |
7.71 |
227 |
22684 |
卖出 |
| 09:41:55 |
7.72 |
85 |
22769 |
买入 |
| 09:41:58 |
7.72 |
12 |
22781 |
买入 |
| 09:42:01 |
7.72 |
43 |
22824 |
买入 |
| 09:42:04 |
7.72 |
100 |
22924 |
买入 |
| 09:42:07 |
7.72 |
16 |
22940 |
买入 |
| 09:42:10 |
7.72 |
14 |
22954 |
买入 |
| 09:42:13 |
7.71 |
101 |
23055 |
卖出 |
| 09:42:19 |
7.71 |
261 |
23316 |
卖出 |
| 09:42:22 |
7.71 |
150 |
23466 |
卖出 |
| 09:42:25 |
7.71 |
24 |
23490 |
卖出 |
| 09:42:31 |
7.71 |
33 |
23523 |
卖出 |
| 09:42:34 |
7.71 |
31 |
23554 |
卖出 |
| 09:42:37 |
7.72 |
106 |
23660 |
买入 |
| 09:42:40 |
7.71 |
40 |
23700 |
卖出 |