鲁北化工[600727]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
10.1 |
34 |
34 |
集合竞价 |
| 09:15:09 |
10.09 |
35 |
35 |
集合竞价 |
| 09:15:12 |
10.06 |
41 |
41 |
集合竞价 |
| 09:15:33 |
10.06 |
45 |
45 |
集合竞价 |
| 09:15:42 |
10.06 |
41 |
41 |
集合竞价 |
| 09:16:39 |
10.06 |
46 |
46 |
集合竞价 |
| 09:17:36 |
10.06 |
51 |
51 |
集合竞价 |
| 09:17:39 |
10.06 |
58 |
58 |
集合竞价 |
| 09:17:42 |
10.06 |
60 |
60 |
集合竞价 |
| 09:17:51 |
10.06 |
60 |
60 |
集合竞价 |
| 09:18:18 |
10.06 |
60 |
60 |
集合竞价 |
| 09:18:24 |
10.06 |
60 |
60 |
集合竞价 |
| 09:18:39 |
10.06 |
60 |
60 |
集合竞价 |
| 09:19:12 |
10.06 |
63 |
63 |
集合竞价 |
| 09:19:36 |
10.06 |
80 |
80 |
集合竞价 |
| 09:19:54 |
10.06 |
80 |
80 |
集合竞价 |
| 09:20:21 |
10.06 |
126 |
126 |
集合竞价 |
| 09:20:27 |
10.06 |
126 |
126 |
集合竞价 |
| 09:20:30 |
10.06 |
126 |
126 |
集合竞价 |
| 09:21:06 |
10.06 |
136 |
136 |
集合竞价 |
| 09:21:24 |
10.06 |
136 |
136 |
集合竞价 |
| 09:21:36 |
10.06 |
136 |
136 |
集合竞价 |
| 09:21:45 |
10.06 |
151 |
151 |
集合竞价 |
| 09:21:54 |
10.06 |
267 |
267 |
集合竞价 |
| 09:22:00 |
10.06 |
267 |
267 |
集合竞价 |
| 09:22:09 |
10.06 |
267 |
267 |
集合竞价 |
| 09:22:21 |
10.06 |
267 |
267 |
集合竞价 |
| 09:22:24 |
10.06 |
267 |
267 |
集合竞价 |
| 09:22:27 |
10.06 |
292 |
292 |
集合竞价 |
| 09:22:33 |
10.06 |
296 |
296 |
集合竞价 |
| 09:22:51 |
10.06 |
296 |
296 |
集合竞价 |
| 09:23:03 |
10.06 |
300 |
300 |
集合竞价 |
| 09:23:06 |
10.06 |
300 |
300 |
集合竞价 |
| 09:23:12 |
10.06 |
305 |
305 |
集合竞价 |
| 09:23:21 |
10.06 |
325 |
325 |
集合竞价 |
| 09:23:33 |
10.06 |
325 |
325 |
集合竞价 |
| 09:23:39 |
10.06 |
360 |
360 |
集合竞价 |
| 09:23:45 |
10.06 |
361 |
361 |
集合竞价 |
| 09:23:54 |
10.06 |
411 |
411 |
集合竞价 |
| 09:24:03 |
10.06 |
421 |
421 |
集合竞价 |
| 09:24:06 |
10.06 |
436 |
436 |
集合竞价 |
| 09:24:12 |
10.06 |
448 |
448 |
集合竞价 |
| 09:24:15 |
10.06 |
448 |
448 |
集合竞价 |
| 09:24:21 |
10.06 |
448 |
448 |
集合竞价 |
| 09:24:24 |
10.06 |
448 |
448 |
集合竞价 |
| 09:24:27 |
10.05 |
452 |
452 |
集合竞价 |
| 09:24:33 |
10.05 |
467 |
467 |
集合竞价 |
| 09:24:42 |
10.05 |
467 |
467 |
集合竞价 |
| 09:24:45 |
10.05 |
467 |
467 |
集合竞价 |
| 09:24:51 |
10.05 |
467 |
467 |
集合竞价 |
| 09:24:54 |
10.05 |
568 |
568 |
集合竞价 |
| 09:24:57 |
10.04 |
568 |
568 |
集合竞价 |
| 09:25:00 |
10.05 |
868 |
1436 |
买入 |
| 09:30:00 |
10.02 |
11 |
1447 |
卖出 |
| 09:30:03 |
10 |
226 |
1673 |
卖出 |
| 09:30:06 |
10.01 |
166 |
1839 |
买入 |
| 09:30:09 |
10 |
36 |
1875 |
卖出 |
| 09:30:12 |
9.97 |
56 |
1931 |
卖出 |
| 09:30:15 |
9.97 |
180 |
2111 |
卖出 |
| 09:30:18 |
9.95 |
152 |
2263 |
卖出 |
| 09:30:21 |
9.95 |
43 |
2306 |
卖出 |
| 09:30:24 |
9.93 |
24 |
2330 |
卖出 |
| 09:30:27 |
9.93 |
57 |
2387 |
买入 |
| 09:30:30 |
9.97 |
199 |
2586 |
买入 |
| 09:30:33 |
9.97 |
103 |
2689 |
买入 |
| 09:30:36 |
9.97 |
13 |
2702 |
买入 |
| 09:30:39 |
9.97 |
2 |
2704 |
买入 |
| 09:30:42 |
9.93 |
132 |
2836 |
卖出 |
| 09:30:45 |
9.95 |
4 |
2840 |
买入 |
| 09:30:48 |
9.96 |
148 |
2988 |
卖出 |
| 09:30:51 |
9.96 |
5 |
2993 |
买入 |
| 09:30:54 |
9.96 |
18 |
3011 |
买入 |
| 09:30:57 |
9.93 |
2 |
3013 |
卖出 |
| 09:31:03 |
9.96 |
33 |
3046 |
买入 |
| 09:31:06 |
9.96 |
105 |
3151 |
买入 |
| 09:31:09 |
9.96 |
36 |
3187 |
买入 |
| 09:31:12 |
9.96 |
225 |
3412 |
买入 |
| 09:31:15 |
9.97 |
45 |
3457 |
买入 |
| 09:31:18 |
9.97 |
57 |
3514 |
卖出 |
| 09:31:21 |
9.97 |
79 |
3593 |
卖出 |
| 09:31:24 |
9.97 |
68 |
3661 |
卖出 |
| 09:31:27 |
9.97 |
106 |
3767 |
买入 |
| 09:31:30 |
9.97 |
24 |
3791 |
卖出 |
| 09:31:33 |
9.99 |
30 |
3821 |
买入 |
| 09:31:36 |
9.99 |
19 |
3840 |
卖出 |
| 09:31:39 |
9.97 |
110 |
3950 |
卖出 |
| 09:31:42 |
9.97 |
32 |
3982 |
卖出 |
| 09:31:45 |
9.96 |
89 |
4071 |
卖出 |
| 09:31:48 |
9.97 |
37 |
4108 |
买入 |
| 09:31:51 |
9.98 |
45 |
4153 |
买入 |
| 09:31:54 |
9.97 |
10 |
4163 |
卖出 |
| 09:31:57 |
9.97 |
21 |
4184 |
卖出 |
| 09:32:00 |
9.97 |
35 |
4219 |
买入 |
| 09:32:03 |
9.97 |
38 |
4257 |
买入 |
| 09:32:06 |
9.97 |
2 |
4259 |
买入 |
| 09:32:09 |
9.97 |
40 |
4299 |
买入 |
| 09:32:12 |
9.97 |
22 |
4321 |
卖出 |
| 09:32:15 |
9.98 |
28 |
4349 |
买入 |
| 09:32:18 |
9.98 |
9 |
4358 |
买入 |
| 09:32:21 |
9.97 |
354 |
4712 |
卖出 |
| 09:32:24 |
9.98 |
15 |
4727 |
买入 |
| 09:32:27 |
9.98 |
17 |
4744 |
卖出 |
| 09:32:30 |
9.97 |
5 |
4749 |
卖出 |
| 09:32:33 |
9.97 |
3 |
4752 |
卖出 |
| 09:32:39 |
9.99 |
42 |
4794 |
买入 |
| 09:32:42 |
9.98 |
6 |
4800 |
卖出 |
| 09:32:45 |
9.98 |
25 |
4825 |
卖出 |
| 09:32:48 |
9.98 |
14 |
4839 |
卖出 |
| 09:32:51 |
9.98 |
37 |
4876 |
卖出 |
| 09:32:54 |
9.99 |
21 |
4897 |
买入 |
| 09:32:57 |
9.99 |
39 |
4936 |
卖出 |
| 09:33:00 |
9.99 |
38 |
4974 |
卖出 |
| 09:33:03 |
9.99 |
3 |
4977 |
卖出 |
| 09:33:06 |
9.99 |
55 |
5032 |
卖出 |
| 09:33:09 |
9.98 |
41 |
5073 |
卖出 |
| 09:33:12 |
9.99 |
14 |
5087 |
买入 |
| 09:33:15 |
9.98 |
5 |
5092 |
卖出 |
| 09:33:18 |
9.98 |
73 |
5165 |
卖出 |
| 09:33:21 |
9.98 |
18 |
5183 |
买入 |
| 09:33:24 |
9.97 |
28 |
5211 |
卖出 |
| 09:33:27 |
9.97 |
21 |
5232 |
卖出 |
| 09:33:30 |
9.97 |
181 |
5413 |
卖出 |
| 09:33:33 |
9.96 |
101 |
5514 |
卖出 |
| 09:33:36 |
9.96 |
205 |
5719 |
卖出 |
| 09:33:39 |
9.96 |
92 |
5811 |
卖出 |
| 09:33:42 |
9.96 |
74 |
5885 |
卖出 |
| 09:33:45 |
9.96 |
2 |
5887 |
买入 |
| 09:33:48 |
9.96 |
13 |
5900 |
买入 |
| 09:33:51 |
9.95 |
131 |
6031 |
卖出 |
| 09:33:54 |
9.96 |
54 |
6085 |
买入 |
| 09:33:57 |
9.96 |
71 |
6156 |
买入 |
| 09:34:00 |
9.96 |
42 |
6198 |
买入 |
| 09:34:03 |
9.96 |
107 |
6305 |
卖出 |
| 09:34:06 |
9.96 |
43 |
6348 |
买入 |
| 09:34:09 |
9.95 |
22 |
6370 |
卖出 |
| 09:34:12 |
9.96 |
13 |
6383 |
买入 |
| 09:34:15 |
9.98 |
9 |
6392 |
买入 |
| 09:34:18 |
9.96 |
160 |
6552 |
卖出 |
| 09:34:21 |
9.98 |
1 |
6553 |
买入 |
| 09:34:24 |
9.97 |
15 |
6568 |
卖出 |
| 09:34:27 |
9.97 |
10 |
6578 |
卖出 |
| 09:34:30 |
9.96 |
14 |
6592 |
卖出 |
| 09:34:36 |
9.96 |
20 |
6612 |
卖出 |
| 09:34:39 |
9.96 |
1 |
6613 |
卖出 |
| 09:34:42 |
9.97 |
26 |
6639 |
买入 |
| 09:34:45 |
9.97 |
5 |
6644 |
卖出 |
| 09:34:48 |
9.98 |
4 |
6648 |
买入 |
| 09:34:51 |
9.97 |
6 |
6654 |
卖出 |
| 09:34:54 |
9.96 |
28 |
6682 |
卖出 |
| 09:34:57 |
9.96 |
104 |
6786 |
卖出 |
| 09:35:00 |
9.96 |
193 |
6979 |
卖出 |
| 09:35:03 |
9.95 |
161 |
7140 |
卖出 |
| 09:35:06 |
9.94 |
123 |
7263 |
卖出 |
| 09:35:09 |
9.94 |
414 |
7677 |
卖出 |
| 09:35:12 |
9.93 |
22 |
7699 |
卖出 |
| 09:35:15 |
9.92 |
634 |
8333 |
卖出 |
| 09:35:18 |
9.91 |
177 |
8510 |
卖出 |
| 09:35:21 |
9.92 |
233 |
8743 |
买入 |
| 09:35:24 |
9.9 |
138 |
8881 |
卖出 |
| 09:35:27 |
9.92 |
157 |
9038 |
买入 |
| 09:35:30 |
9.92 |
112 |
9150 |
买入 |
| 09:35:33 |
9.92 |
66 |
9216 |
卖出 |
| 09:35:36 |
9.92 |
24 |
9240 |
卖出 |
| 09:35:39 |
9.92 |
16 |
9256 |
卖出 |
| 09:35:42 |
9.93 |
1 |
9257 |
买入 |
| 09:35:45 |
9.93 |
20 |
9277 |
买入 |
| 09:35:48 |
9.93 |
66 |
9343 |
买入 |
| 09:35:51 |
9.92 |
49 |
9392 |
卖出 |
| 09:35:54 |
9.92 |
10 |
9402 |
买入 |
| 09:35:57 |
9.93 |
7 |
9409 |
买入 |
| 09:36:00 |
9.91 |
27 |
9436 |
卖出 |
| 09:36:03 |
9.92 |
43 |
9479 |
买入 |
| 09:36:06 |
9.92 |
56 |
9535 |
买入 |
| 09:36:09 |
9.92 |
110 |
9645 |
买入 |
| 09:36:12 |
9.92 |
142 |
9787 |
卖出 |
| 09:36:15 |
9.92 |
1 |
9788 |
卖出 |
| 09:36:18 |
9.92 |
76 |
9864 |
卖出 |
| 09:36:21 |
9.93 |
177 |
10041 |
买入 |
| 09:36:24 |
9.94 |
33 |
10074 |
买入 |
| 09:36:33 |
9.93 |
68 |
10142 |
卖出 |
| 09:36:36 |
9.95 |
54 |
10196 |
买入 |
| 09:36:39 |
9.95 |
23 |
10219 |
卖出 |
| 09:36:42 |
9.95 |
22 |
10241 |
卖出 |
| 09:36:45 |
9.96 |
5 |
10246 |
买入 |
| 09:36:48 |
9.96 |
14 |
10260 |
买入 |
| 09:36:51 |
9.96 |
37 |
10297 |
买入 |
| 09:36:54 |
9.97 |
76 |
10373 |
买入 |
| 09:36:57 |
9.97 |
10 |
10383 |
买入 |
| 09:37:00 |
9.96 |
44 |
10427 |
卖出 |
| 09:37:03 |
9.95 |
21 |
10448 |
卖出 |
| 09:37:06 |
9.96 |
232 |
10680 |
买入 |
| 09:37:09 |
9.97 |
26 |
10706 |
买入 |
| 09:37:12 |
9.97 |
1 |
10707 |
买入 |
| 09:37:18 |
9.96 |
7 |
10714 |
卖出 |
| 09:37:21 |
9.96 |
17 |
10731 |
卖出 |
| 09:37:24 |
9.97 |
12 |
10743 |
买入 |
| 09:37:27 |
9.96 |
8 |
10751 |
卖出 |
| 09:37:30 |
9.97 |
16 |
10767 |
买入 |
| 09:37:33 |
9.96 |
16 |
10783 |
卖出 |
| 09:37:36 |
9.95 |
3 |
10786 |
卖出 |
| 09:37:39 |
9.95 |
17 |
10803 |
卖出 |
| 09:37:42 |
9.95 |
3 |
10806 |
卖出 |
| 09:37:48 |
9.95 |
58 |
10864 |
卖出 |
| 09:37:51 |
9.95 |
113 |
10977 |
买入 |
| 09:37:54 |
9.96 |
197 |
11174 |
买入 |
| 09:37:57 |
9.97 |
44 |
11218 |
买入 |
| 09:38:00 |
9.98 |
3 |
11221 |
买入 |
| 09:38:03 |
9.98 |
123 |
11344 |
买入 |
| 09:38:06 |
10 |
73 |
11417 |
买入 |
| 09:38:09 |
10 |
3 |
11420 |
买入 |
| 09:38:12 |
9.98 |
7 |
11427 |
卖出 |
| 09:38:15 |
9.97 |
31 |
11458 |
卖出 |
| 09:38:21 |
10 |
13 |
11471 |
买入 |
| 09:38:27 |
10 |
1 |
11472 |
买入 |
| 09:38:30 |
10 |
103 |
11575 |
买入 |
| 09:38:33 |
9.98 |
4 |
11579 |
卖出 |
| 09:38:36 |
10 |
12 |
11591 |
买入 |
| 09:38:39 |
10 |
73 |
11664 |
买入 |
| 09:38:42 |
9.98 |
52 |
11716 |
卖出 |
| 09:38:45 |
9.98 |
194 |
11910 |
卖出 |
| 09:38:48 |
9.97 |
56 |
11966 |
卖出 |
| 09:38:51 |
9.96 |
176 |
12142 |
卖出 |
| 09:38:54 |
9.96 |
16 |
12158 |
买入 |
| 09:38:57 |
9.96 |
20 |
12178 |
买入 |
| 09:39:00 |
9.96 |
18 |
12196 |
买入 |
| 09:39:03 |
9.96 |
12 |
12208 |
买入 |
| 09:39:06 |
9.96 |
34 |
12242 |
买入 |
| 09:39:09 |
9.95 |
21 |
12263 |
卖出 |
| 09:39:12 |
9.95 |
71 |
12334 |
卖出 |
| 09:39:15 |
9.95 |
106 |
12440 |
卖出 |
| 09:39:18 |
9.95 |
56 |
12496 |
卖出 |
| 09:39:21 |
9.94 |
47 |
12543 |
卖出 |
| 09:39:24 |
9.95 |
37 |
12580 |
买入 |
| 09:39:27 |
9.95 |
32 |
12612 |
卖出 |
| 09:39:30 |
9.96 |
13 |
12625 |
买入 |
| 09:39:33 |
9.95 |
21 |
12646 |
卖出 |
| 09:39:36 |
9.95 |
35 |
12681 |
买入 |
| 09:39:39 |
9.98 |
25 |
12706 |
买入 |
| 09:39:42 |
9.98 |
1 |
12707 |
买入 |
| 09:39:45 |
9.98 |
2 |
12709 |
买入 |
| 09:39:48 |
9.98 |
4 |
12713 |
买入 |
| 09:39:54 |
10 |
34 |
12747 |
买入 |
| 09:39:57 |
10 |
31 |
12778 |
买入 |
| 09:40:00 |
10 |
1 |
12779 |
买入 |
| 09:40:03 |
9.96 |
55 |
12834 |
卖出 |
| 09:40:06 |
9.98 |
13 |
12847 |
买入 |
| 09:40:12 |
9.98 |
71 |
12918 |
买入 |
| 09:40:15 |
9.98 |
271 |
13189 |
买入 |
| 09:40:18 |
10 |
75 |
13264 |
买入 |
| 09:40:21 |
10.01 |
18 |
13282 |
买入 |
| 09:40:24 |
10.01 |
10 |
13292 |
买入 |
| 09:40:30 |
10.02 |
41 |
13333 |
买入 |
| 09:40:33 |
10 |
2 |
13335 |
卖出 |
| 09:40:36 |
10 |
5 |
13340 |
卖出 |
| 09:40:39 |
10.03 |
37 |
13377 |
买入 |
| 09:40:42 |
10.01 |
2 |
13379 |
卖出 |
| 09:40:45 |
9.98 |
54 |
13433 |
卖出 |
| 09:40:48 |
9.98 |
11 |
13444 |
卖出 |
| 09:40:51 |
9.99 |
19 |
13463 |
买入 |
| 09:40:54 |
9.97 |
6 |
13469 |
卖出 |
| 09:41:00 |
9.99 |
52 |
13521 |
买入 |
| 09:41:03 |
9.97 |
5 |
13526 |
卖出 |
| 09:41:06 |
9.97 |
2 |
13528 |
卖出 |
| 09:41:09 |
9.98 |
25 |
13553 |
买入 |
| 09:41:12 |
9.99 |
110 |
13663 |
买入 |
| 09:41:18 |
9.98 |
10 |
13673 |
卖出 |
| 09:41:21 |
9.98 |
1 |
13674 |
卖出 |
| 09:41:24 |
9.98 |
20 |
13694 |
卖出 |
| 09:41:27 |
9.98 |
62 |
13756 |
卖出 |
| 09:41:30 |
9.97 |
2 |
13758 |
卖出 |
| 09:41:33 |
9.97 |
151 |
13909 |
卖出 |
| 09:41:36 |
9.97 |
54 |
13963 |
卖出 |
| 09:41:39 |
9.98 |
27 |
13990 |
买入 |
| 09:41:42 |
9.97 |
15 |
14005 |
卖出 |
| 09:41:45 |
9.97 |
9 |
14014 |
买入 |
| 09:41:48 |
9.97 |
27 |
14041 |
买入 |
| 09:41:51 |
9.97 |
1 |
14042 |
买入 |
| 09:41:54 |
9.97 |
6 |
14048 |
买入 |
| 09:41:57 |
9.97 |
8 |
14056 |
买入 |
| 09:42:03 |
9.97 |
1 |
14057 |
卖出 |
| 09:42:06 |
9.97 |
26 |
14083 |
卖出 |
| 09:42:09 |
9.97 |
23 |
14106 |
买入 |
| 09:42:12 |
9.96 |
136 |
14242 |
卖出 |
| 09:42:15 |
9.96 |
86 |
14328 |
卖出 |
| 09:42:18 |
9.97 |
13 |
14341 |
买入 |
| 09:42:21 |
9.97 |
14 |
14355 |
买入 |
| 09:42:24 |
9.97 |
783 |
15138 |
卖出 |
| 09:42:27 |
9.98 |
2 |
15140 |
买入 |
| 09:42:30 |
9.98 |
1 |
15141 |
卖出 |
| 09:42:39 |
9.98 |
11 |
15152 |
卖出 |
| 09:42:42 |
9.98 |
1 |
15153 |
卖出 |
| 09:42:51 |
9.97 |
1 |
15154 |
卖出 |
| 09:42:54 |
9.98 |
33 |
15187 |
卖出 |
| 09:42:57 |
9.98 |
11 |
15198 |
买入 |
| 09:43:00 |
10 |
32 |
15230 |
买入 |
| 09:43:03 |
9.98 |
1 |
15231 |
卖出 |
| 09:43:06 |
9.98 |
5 |
15236 |
卖出 |
| 09:43:09 |
10 |
9 |
15245 |
买入 |
| 09:43:12 |
9.98 |
12 |
15257 |
卖出 |
| 09:43:15 |
9.98 |
3 |
15260 |
卖出 |