鲁北化工[600727]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.2 |
25 |
25 |
集合竞价 |
| 09:15:07 |
10.23 |
25 |
25 |
集合竞价 |
| 09:15:43 |
10.2 |
58 |
58 |
集合竞价 |
| 09:17:04 |
10.22 |
58 |
58 |
集合竞价 |
| 09:24:52 |
10.23 |
322 |
322 |
集合竞价 |
| 09:25:04 |
10.24 |
322 |
644 |
卖出 |
| 09:30:02 |
10.23 |
18 |
662 |
卖出 |
| 09:30:05 |
10.24 |
96 |
758 |
买入 |
| 09:30:08 |
10.26 |
50 |
808 |
买入 |
| 09:30:11 |
10.25 |
70 |
878 |
卖出 |
| 09:30:14 |
10.24 |
227 |
1105 |
卖出 |
| 09:30:17 |
10.24 |
37 |
1142 |
买入 |
| 09:30:20 |
10.23 |
20 |
1162 |
卖出 |
| 09:30:23 |
10.24 |
38 |
1200 |
卖出 |
| 09:30:26 |
10.25 |
1 |
1201 |
卖出 |
| 09:30:29 |
10.25 |
7 |
1208 |
卖出 |
| 09:30:32 |
10.25 |
15 |
1223 |
买入 |
| 09:30:35 |
10.25 |
10 |
1233 |
买入 |
| 09:30:38 |
10.26 |
3 |
1236 |
买入 |
| 09:30:41 |
10.26 |
1 |
1237 |
买入 |
| 09:30:44 |
10.26 |
16 |
1253 |
买入 |
| 09:30:47 |
10.26 |
2 |
1255 |
买入 |
| 09:30:50 |
10.26 |
13 |
1268 |
买入 |
| 09:30:56 |
10.26 |
3 |
1271 |
买入 |
| 09:31:02 |
10.26 |
33 |
1304 |
买入 |
| 09:31:05 |
10.26 |
51 |
1355 |
买入 |
| 09:31:08 |
10.26 |
16 |
1371 |
买入 |
| 09:31:11 |
10.26 |
35 |
1406 |
买入 |
| 09:31:14 |
10.26 |
9 |
1415 |
买入 |
| 09:31:17 |
10.27 |
1 |
1416 |
买入 |
| 09:31:23 |
10.27 |
121 |
1537 |
买入 |
| 09:31:26 |
10.27 |
16 |
1553 |
买入 |
| 09:31:32 |
10.26 |
2 |
1555 |
卖出 |
| 09:31:35 |
10.26 |
16 |
1571 |
卖出 |
| 09:31:38 |
10.26 |
11 |
1582 |
卖出 |
| 09:31:47 |
10.26 |
1 |
1583 |
卖出 |
| 09:31:50 |
10.26 |
2 |
1585 |
卖出 |
| 09:31:53 |
10.27 |
38 |
1623 |
买入 |
| 09:31:56 |
10.26 |
7 |
1630 |
卖出 |
| 09:31:59 |
10.26 |
23 |
1653 |
卖出 |
| 09:32:05 |
10.26 |
100 |
1753 |
买入 |
| 09:32:08 |
10.26 |
6 |
1759 |
买入 |
| 09:32:11 |
10.25 |
42 |
1801 |
卖出 |
| 09:32:14 |
10.25 |
31 |
1832 |
卖出 |
| 09:32:17 |
10.25 |
10 |
1842 |
买入 |
| 09:32:20 |
10.25 |
48 |
1890 |
买入 |
| 09:32:23 |
10.24 |
198 |
2088 |
卖出 |
| 09:32:26 |
10.24 |
264 |
2352 |
买入 |
| 09:32:29 |
10.24 |
185 |
2537 |
买入 |
| 09:32:32 |
10.24 |
10 |
2547 |
买入 |
| 09:32:35 |
10.23 |
50 |
2597 |
卖出 |
| 09:32:38 |
10.23 |
71 |
2668 |
卖出 |
| 09:32:44 |
10.24 |
4 |
2672 |
卖出 |
| 09:32:47 |
10.24 |
16 |
2688 |
买入 |
| 09:32:50 |
10.24 |
12 |
2700 |
卖出 |
| 09:32:59 |
10.26 |
1 |
2701 |
买入 |
| 09:33:02 |
10.24 |
17 |
2718 |
卖出 |
| 09:33:05 |
10.24 |
26 |
2744 |
买入 |
| 09:33:11 |
10.26 |
30 |
2774 |
买入 |
| 09:33:14 |
10.27 |
24 |
2798 |
买入 |
| 09:33:17 |
10.28 |
119 |
2917 |
买入 |
| 09:33:20 |
10.28 |
10 |
2927 |
买入 |
| 09:33:32 |
10.27 |
1 |
2928 |
卖出 |
| 09:33:35 |
10.28 |
164 |
3092 |
买入 |
| 09:33:38 |
10.28 |
2 |
3094 |
买入 |
| 09:33:41 |
10.28 |
4 |
3098 |
买入 |
| 09:33:44 |
10.27 |
22 |
3120 |
卖出 |
| 09:33:47 |
10.27 |
5 |
3125 |
卖出 |
| 09:33:50 |
10.27 |
45 |
3170 |
卖出 |
| 09:33:59 |
10.27 |
46 |
3216 |
买入 |
| 09:34:02 |
10.27 |
1 |
3217 |
卖出 |
| 09:34:08 |
10.27 |
15 |
3232 |
卖出 |
| 09:34:17 |
10.28 |
1 |
3233 |
买入 |
| 09:34:23 |
10.28 |
115 |
3348 |
买入 |
| 09:34:26 |
10.26 |
2 |
3350 |
卖出 |
| 09:34:29 |
10.26 |
14 |
3364 |
卖出 |
| 09:34:32 |
10.26 |
7 |
3371 |
卖出 |
| 09:34:35 |
10.27 |
8 |
3379 |
买入 |
| 09:34:41 |
10.26 |
136 |
3515 |
卖出 |
| 09:34:44 |
10.26 |
6 |
3521 |
买入 |
| 09:34:53 |
10.25 |
1 |
3522 |
卖出 |
| 09:34:56 |
10.25 |
44 |
3566 |
卖出 |
| 09:34:59 |
10.23 |
441 |
4007 |
卖出 |
| 09:35:02 |
10.25 |
3 |
4010 |
买入 |
| 09:35:05 |
10.25 |
61 |
4071 |
卖出 |
| 09:35:08 |
10.23 |
23 |
4094 |
卖出 |
| 09:35:11 |
10.26 |
167 |
4261 |
买入 |
| 09:35:14 |
10.26 |
27 |
4288 |
卖出 |
| 09:35:17 |
10.26 |
6 |
4294 |
卖出 |
| 09:35:20 |
10.26 |
5 |
4299 |
卖出 |
| 09:35:23 |
10.27 |
3 |
4302 |
买入 |
| 09:35:26 |
10.27 |
1 |
4303 |
买入 |
| 09:35:29 |
10.26 |
53 |
4356 |
卖出 |
| 09:35:35 |
10.26 |
20 |
4376 |
买入 |
| 09:35:56 |
10.25 |
16 |
4392 |
卖出 |
| 09:35:59 |
10.25 |
4 |
4396 |
买入 |
| 09:36:02 |
10.25 |
1 |
4397 |
买入 |
| 09:36:05 |
10.25 |
1 |
4398 |
买入 |
| 09:36:08 |
10.24 |
80 |
4478 |
卖出 |
| 09:36:14 |
10.26 |
123 |
4601 |
买入 |
| 09:36:23 |
10.26 |
11 |
4612 |
卖出 |
| 09:36:26 |
10.26 |
5 |
4617 |
卖出 |
| 09:36:35 |
10.27 |
9 |
4626 |
买入 |
| 09:36:38 |
10.26 |
52 |
4678 |
卖出 |
| 09:36:47 |
10.26 |
4 |
4682 |
卖出 |
| 09:36:50 |
10.27 |
36 |
4718 |
买入 |
| 09:36:53 |
10.26 |
16 |
4734 |
卖出 |
| 09:36:56 |
10.26 |
41 |
4775 |
卖出 |
| 09:36:59 |
10.27 |
8 |
4783 |
买入 |
| 09:37:02 |
10.27 |
10 |
4793 |
买入 |
| 09:37:08 |
10.26 |
13 |
4806 |
卖出 |
| 09:37:14 |
10.26 |
2 |
4808 |
买入 |
| 09:37:17 |
10.26 |
12 |
4820 |
买入 |
| 09:37:20 |
10.27 |
1 |
4821 |
买入 |
| 09:37:23 |
10.26 |
6 |
4827 |
卖出 |
| 09:37:32 |
10.26 |
8 |
4835 |
卖出 |
| 09:37:38 |
10.25 |
95 |
4930 |
卖出 |
| 09:37:41 |
10.25 |
32 |
4962 |
买入 |
| 09:37:44 |
10.25 |
46 |
5008 |
买入 |
| 09:37:47 |
10.25 |
23 |
5031 |
买入 |
| 09:37:50 |
10.25 |
20 |
5051 |
买入 |
| 09:37:53 |
10.25 |
12 |
5063 |
买入 |
| 09:37:56 |
10.24 |
200 |
5263 |
卖出 |
| 09:38:08 |
10.23 |
188 |
5451 |
卖出 |
| 09:38:11 |
10.23 |
10 |
5461 |
买入 |
| 09:38:17 |
10.22 |
8 |
5469 |
卖出 |
| 09:38:20 |
10.22 |
27 |
5496 |
卖出 |
| 09:38:23 |
10.22 |
461 |
5957 |
卖出 |
| 09:38:32 |
10.22 |
10 |
5967 |
买入 |
| 09:38:38 |
10.21 |
258 |
6225 |
卖出 |
| 09:38:41 |
10.21 |
38 |
6263 |
卖出 |
| 09:38:44 |
10.21 |
9 |
6272 |
卖出 |
| 09:38:47 |
10.21 |
62 |
6334 |
卖出 |
| 09:38:53 |
10.21 |
89 |
6423 |
卖出 |
| 09:38:56 |
10.22 |
25 |
6448 |
买入 |
| 09:39:02 |
10.22 |
9 |
6457 |
买入 |
| 09:39:05 |
10.21 |
67 |
6524 |
卖出 |
| 09:39:08 |
10.22 |
63 |
6587 |
买入 |
| 09:39:11 |
10.21 |
95 |
6682 |
卖出 |
| 09:39:14 |
10.2 |
110 |
6792 |
卖出 |
| 09:39:20 |
10.2 |
176 |
6968 |
卖出 |
| 09:39:23 |
10.22 |
60 |
7028 |
买入 |
| 09:39:26 |
10.21 |
14 |
7042 |
卖出 |
| 09:39:29 |
10.21 |
51 |
7093 |
卖出 |
| 09:39:32 |
10.21 |
10 |
7103 |
买入 |
| 09:39:35 |
10.2 |
30 |
7133 |
卖出 |
| 09:39:38 |
10.2 |
360 |
7493 |
卖出 |
| 09:39:41 |
10.21 |
20 |
7513 |
买入 |
| 09:39:44 |
10.21 |
1 |
7514 |
买入 |
| 09:39:53 |
10.2 |
15 |
7529 |
卖出 |
| 09:39:56 |
10.2 |
117 |
7646 |
卖出 |
| 09:39:59 |
10.2 |
1 |
7647 |
买入 |
| 09:40:02 |
10.2 |
20 |
7667 |
买入 |
| 09:40:05 |
10.2 |
17 |
7684 |
买入 |
| 09:40:08 |
10.2 |
1 |
7685 |
买入 |
| 09:40:14 |
10.19 |
36 |
7721 |
卖出 |
| 09:40:17 |
10.19 |
33 |
7754 |
卖出 |
| 09:40:20 |
10.19 |
1 |
7755 |
卖出 |
| 09:40:23 |
10.19 |
114 |
7869 |
卖出 |
| 09:40:26 |
10.19 |
1 |
7870 |
卖出 |
| 09:40:29 |
10.19 |
39 |
7909 |
卖出 |
| 09:40:35 |
10.19 |
20 |
7929 |
卖出 |
| 09:40:38 |
10.19 |
40 |
7969 |
卖出 |
| 09:40:41 |
10.2 |
6 |
7975 |
买入 |
| 09:40:44 |
10.19 |
57 |
8032 |
卖出 |
| 09:40:47 |
10.2 |
3 |
8035 |
买入 |
| 09:40:50 |
10.2 |
91 |
8126 |
买入 |
| 09:40:53 |
10.19 |
220 |
8346 |
卖出 |
| 09:40:56 |
10.19 |
114 |
8460 |
卖出 |
| 09:40:59 |
10.19 |
10 |
8470 |
卖出 |
| 09:41:02 |
10.2 |
21 |
8491 |
买入 |
| 09:41:05 |
10.2 |
70 |
8561 |
买入 |
| 09:41:08 |
10.2 |
154 |
8715 |
买入 |
| 09:41:11 |
10.2 |
10 |
8725 |
买入 |
| 09:41:14 |
10.19 |
19 |
8744 |
卖出 |
| 09:41:17 |
10.19 |
15 |
8759 |
卖出 |
| 09:41:20 |
10.2 |
10 |
8769 |
买入 |
| 09:41:23 |
10.19 |
80 |
8849 |
卖出 |
| 09:41:26 |
10.19 |
11 |
8860 |
买入 |
| 09:41:29 |
10.19 |
9 |
8869 |
买入 |
| 09:41:32 |
10.19 |
2 |
8871 |
买入 |
| 09:41:35 |
10.19 |
96 |
8967 |
买入 |
| 09:41:38 |
10.18 |
55 |
9022 |
卖出 |
| 09:41:41 |
10.19 |
5 |
9027 |
买入 |
| 09:41:50 |
10.19 |
2 |
9029 |
卖出 |
| 09:41:53 |
10.19 |
4 |
9033 |
卖出 |
| 09:41:56 |
10.19 |
20 |
9053 |
卖出 |
| 09:41:59 |
10.19 |
4 |
9057 |
卖出 |
| 09:42:02 |
10.19 |
29 |
9086 |
卖出 |
| 09:42:05 |
10.19 |
23 |
9109 |
卖出 |
| 09:42:08 |
10.19 |
61 |
9170 |
卖出 |
| 09:42:11 |
10.18 |
62 |
9232 |
卖出 |
| 09:42:14 |
10.18 |
137 |
9369 |
卖出 |
| 09:42:17 |
10.18 |
272 |
9641 |
卖出 |
| 09:42:20 |
10.18 |
41 |
9682 |
买入 |
| 09:42:26 |
10.18 |
77 |
9759 |
买入 |
| 09:42:29 |
10.18 |
2 |
9761 |
买入 |
| 09:42:35 |
10.17 |
10 |
9771 |
卖出 |
| 09:42:38 |
10.17 |
4 |
9775 |
卖出 |
| 09:42:41 |
10.18 |
50 |
9825 |
买入 |
| 09:42:47 |
10.17 |
20 |
9845 |
卖出 |
| 09:42:50 |
10.18 |
501 |
10346 |
买入 |
| 09:42:53 |
10.16 |
5 |
10351 |
卖出 |
| 09:42:56 |
10.18 |
2 |
10353 |
买入 |
| 09:42:59 |
10.18 |
86 |
10439 |
买入 |
| 09:43:02 |
10.18 |
115 |
10554 |
卖出 |
| 09:43:11 |
10.18 |
66 |
10620 |
卖出 |
| 09:43:14 |
10.16 |
53 |
10673 |
卖出 |
| 09:43:20 |
10.18 |
5 |
10678 |
买入 |
| 09:43:23 |
10.18 |
4 |
10682 |
买入 |
| 09:43:26 |
10.18 |
5 |
10687 |
买入 |
| 09:43:29 |
10.18 |
29 |
10716 |
买入 |
| 09:43:32 |
10.18 |
30 |
10746 |
买入 |
| 09:43:50 |
10.19 |
10 |
10756 |
买入 |
| 09:43:56 |
10.19 |
2 |
10758 |
买入 |
| 09:43:59 |
10.18 |
11 |
10769 |
卖出 |
| 09:44:02 |
10.19 |
10 |
10779 |
买入 |
| 09:44:05 |
10.18 |
24 |
10803 |
卖出 |
| 09:44:08 |
10.19 |
10 |
10813 |
买入 |
| 09:44:17 |
10.19 |
2 |
10815 |
买入 |
| 09:44:20 |
10.19 |
9 |
10824 |
买入 |
| 09:44:26 |
10.19 |
54 |
10878 |
买入 |
| 09:44:29 |
10.19 |
11 |
10889 |
买入 |
| 09:44:32 |
10.19 |
6 |
10895 |
买入 |
| 09:44:35 |
10.19 |
222 |
11117 |
买入 |
| 09:44:38 |
10.18 |
200 |
11317 |
卖出 |
| 09:44:44 |
10.2 |
26 |
11343 |
买入 |
| 09:44:53 |
10.18 |
9 |
11352 |
卖出 |
| 09:44:56 |
10.19 |
3 |
11355 |
买入 |
| 09:44:59 |
10.19 |
4 |
11359 |
买入 |
| 09:45:02 |
10.19 |
1 |
11360 |
卖出 |
| 09:45:05 |
10.2 |
1 |
11361 |
买入 |
| 09:45:08 |
10.18 |
77 |
11438 |
卖出 |
| 09:45:11 |
10.19 |
5 |
11443 |
卖出 |
| 09:45:17 |
10.2 |
1 |
11444 |
买入 |
| 09:45:20 |
10.2 |
2 |
11446 |
买入 |
| 09:45:23 |
10.2 |
10 |
11456 |
买入 |
| 09:45:26 |
10.2 |
62 |
11518 |
买入 |
| 09:45:29 |
10.2 |
3 |
11521 |
买入 |
| 09:45:32 |
10.19 |
17 |
11538 |
卖出 |
| 09:45:38 |
10.19 |
38 |
11576 |
卖出 |
| 09:45:41 |
10.19 |
5 |
11581 |
卖出 |
| 09:45:47 |
10.19 |
25 |
11606 |
卖出 |
| 09:45:50 |
10.2 |
108 |
11714 |
买入 |
| 09:46:02 |
10.2 |
10 |
11724 |
卖出 |
| 09:46:14 |
10.21 |
70 |
11794 |
买入 |
| 09:46:17 |
10.2 |
1 |
11795 |
卖出 |
| 09:46:26 |
10.2 |
10 |
11805 |
卖出 |
| 09:46:29 |
10.2 |
6 |
11811 |
卖出 |
| 09:46:44 |
10.2 |
17 |
11828 |
卖出 |
| 09:46:47 |
10.21 |
11 |
11839 |
买入 |
| 09:46:56 |
10.2 |
23 |
11862 |
卖出 |
| 09:47:02 |
10.2 |
26 |
11888 |
卖出 |
| 09:47:05 |
10.2 |
116 |
12004 |
买入 |
| 09:47:08 |
10.21 |
5 |
12009 |
买入 |
| 09:47:11 |
10.2 |
21 |
12030 |
卖出 |
| 09:47:17 |
10.21 |
10 |
12040 |
买入 |
| 09:47:20 |
10.21 |
92 |
12132 |
买入 |
| 09:47:23 |
10.21 |
55 |
12187 |
买入 |
| 09:47:26 |
10.21 |
521 |
12708 |
买入 |
| 09:47:29 |
10.21 |
4 |
12712 |
卖出 |
| 09:47:38 |
10.21 |
9 |
12721 |
卖出 |
| 09:47:41 |
10.21 |
45 |
12766 |
卖出 |
| 09:47:53 |
10.2 |
12 |
12778 |
卖出 |
| 09:47:56 |
10.2 |
13 |
12791 |
买入 |
| 09:48:02 |
10.2 |
3 |
12794 |
卖出 |
| 09:48:05 |
10.2 |
22 |
12816 |
卖出 |
| 09:48:08 |
10.2 |
4 |
12820 |
买入 |
| 09:48:11 |
10.2 |
8 |
12828 |
买入 |
| 09:48:14 |
10.2 |
67 |
12895 |
买入 |
| 09:48:26 |
10.2 |
10 |
12905 |
卖出 |
| 09:48:38 |
10.2 |
1 |
12906 |
卖出 |
| 09:48:44 |
10.2 |
21 |
12927 |
卖出 |
| 09:48:47 |
10.21 |
35 |
12962 |
买入 |
| 09:48:50 |
10.2 |
1 |
12963 |
卖出 |
| 09:48:53 |
10.2 |
1 |
12964 |
卖出 |
| 09:48:56 |
10.2 |
10 |
12974 |
卖出 |
| 09:48:59 |
10.2 |
10 |
12984 |
卖出 |
| 09:49:02 |
10.21 |
50 |
13034 |
买入 |
| 09:49:11 |
10.21 |
9 |
13043 |
买入 |
| 09:49:20 |
10.21 |
47 |
13090 |
卖出 |
| 09:49:47 |
10.2 |
68 |
13158 |
卖出 |
| 09:50:02 |
10.2 |
12 |
13170 |
卖出 |
| 09:50:05 |
10.21 |
21 |
13191 |
买入 |
| 09:50:08 |
10.2 |
1 |
13192 |
卖出 |
| 09:50:11 |
10.2 |
12 |
13204 |
卖出 |
| 09:50:14 |
10.2 |
106 |
13310 |
卖出 |
| 09:50:17 |
10.2 |
152 |
13462 |
卖出 |
| 09:50:20 |
10.21 |
1 |
13463 |
买入 |
| 09:50:26 |
10.2 |
5 |
13468 |
卖出 |
| 09:50:32 |
10.2 |
63 |
13531 |
卖出 |
| 09:50:38 |
10.2 |
3 |
13534 |
卖出 |
| 09:50:47 |
10.2 |
3 |
13537 |
卖出 |
| 09:50:50 |
10.19 |
31 |
13568 |
卖出 |
| 09:51:08 |
10.19 |
25 |
13593 |
卖出 |
| 09:51:17 |
10.19 |
54 |
13647 |
卖出 |
| 09:51:20 |
10.2 |
1 |
13648 |
买入 |
| 09:51:23 |
10.2 |
4 |
13652 |
买入 |
| 09:51:26 |
10.2 |
7 |
13659 |
买入 |
| 09:51:29 |
10.2 |
16 |
13675 |
买入 |