鲁银投资[600784]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:13 |
6 |
220 |
220 |
集合竞价 |
| 09:16:43 |
5.92 |
0 |
0 |
集合竞价 |
| 09:17:16 |
5.92 |
1 |
1 |
集合竞价 |
| 09:25:04 |
5.92 |
95 |
96 |
卖出 |
| 09:30:04 |
5.9 |
48 |
144 |
卖出 |
| 09:30:07 |
5.9 |
21 |
165 |
买入 |
| 09:30:10 |
5.9 |
124 |
289 |
买入 |
| 09:30:13 |
5.9 |
13 |
302 |
卖出 |
| 09:30:16 |
5.92 |
178 |
480 |
买入 |
| 09:30:19 |
5.91 |
7 |
487 |
卖出 |
| 09:30:22 |
5.92 |
17 |
504 |
买入 |
| 09:30:25 |
5.92 |
51 |
555 |
买入 |
| 09:30:28 |
5.92 |
21 |
576 |
卖出 |
| 09:30:31 |
5.92 |
14 |
590 |
卖出 |
| 09:30:34 |
5.93 |
5 |
595 |
买入 |
| 09:30:40 |
5.93 |
7 |
602 |
卖出 |
| 09:30:43 |
5.92 |
36 |
638 |
卖出 |
| 09:30:46 |
5.94 |
2 |
640 |
买入 |
| 09:30:49 |
5.92 |
2 |
642 |
卖出 |
| 09:30:52 |
5.92 |
1 |
643 |
卖出 |
| 09:30:55 |
5.92 |
5 |
648 |
卖出 |
| 09:30:58 |
5.92 |
3 |
651 |
卖出 |
| 09:31:01 |
5.92 |
4 |
655 |
卖出 |
| 09:31:04 |
5.92 |
3 |
658 |
卖出 |
| 09:31:07 |
5.93 |
15 |
673 |
买入 |
| 09:31:13 |
5.92 |
1 |
674 |
卖出 |
| 09:31:28 |
5.93 |
2 |
676 |
买入 |
| 09:31:31 |
5.93 |
4 |
680 |
买入 |
| 09:31:34 |
5.93 |
9 |
689 |
卖出 |
| 09:31:37 |
5.93 |
7 |
696 |
卖出 |
| 09:31:43 |
5.93 |
14 |
710 |
卖出 |
| 09:31:46 |
5.93 |
102 |
812 |
卖出 |
| 09:31:49 |
5.93 |
0 |
812 |
卖出 |
| 09:31:52 |
5.92 |
23 |
835 |
卖出 |
| 09:31:55 |
5.92 |
6 |
841 |
卖出 |
| 09:31:58 |
5.92 |
1 |
842 |
卖出 |
| 09:32:01 |
5.92 |
9 |
851 |
卖出 |
| 09:32:04 |
5.92 |
39 |
890 |
卖出 |
| 09:32:07 |
5.92 |
38 |
928 |
卖出 |
| 09:32:10 |
5.93 |
16 |
944 |
买入 |
| 09:32:13 |
5.93 |
10 |
954 |
买入 |
| 09:32:16 |
5.92 |
14 |
968 |
卖出 |
| 09:32:19 |
5.92 |
1 |
969 |
卖出 |
| 09:32:25 |
5.92 |
5 |
974 |
买入 |
| 09:32:28 |
5.91 |
4 |
978 |
卖出 |
| 09:32:31 |
5.91 |
4 |
982 |
卖出 |
| 09:32:40 |
5.92 |
2 |
984 |
买入 |
| 09:32:43 |
5.91 |
5 |
989 |
卖出 |
| 09:32:46 |
5.91 |
15 |
1004 |
卖出 |
| 09:32:49 |
5.91 |
8 |
1012 |
卖出 |
| 09:32:52 |
5.91 |
3 |
1015 |
卖出 |
| 09:32:55 |
5.91 |
1 |
1016 |
卖出 |
| 09:32:58 |
5.91 |
2 |
1018 |
卖出 |
| 09:33:01 |
5.91 |
1 |
1019 |
卖出 |
| 09:33:04 |
5.91 |
7 |
1026 |
卖出 |
| 09:33:07 |
5.91 |
14 |
1040 |
卖出 |
| 09:33:10 |
5.91 |
9 |
1049 |
卖出 |
| 09:33:16 |
5.91 |
1 |
1050 |
卖出 |
| 09:33:22 |
5.9 |
34 |
1084 |
卖出 |
| 09:33:34 |
5.91 |
13 |
1097 |
卖出 |
| 09:33:37 |
5.92 |
39 |
1136 |
买入 |
| 09:33:40 |
5.92 |
40 |
1176 |
卖出 |
| 09:33:43 |
5.92 |
12 |
1188 |
买入 |
| 09:33:46 |
5.92 |
7 |
1195 |
卖出 |
| 09:33:49 |
5.91 |
1 |
1196 |
卖出 |
| 09:33:52 |
5.92 |
2 |
1198 |
买入 |
| 09:34:01 |
5.92 |
13 |
1211 |
卖出 |
| 09:34:04 |
5.92 |
3 |
1214 |
买入 |
| 09:34:07 |
5.91 |
68 |
1282 |
卖出 |
| 09:34:10 |
5.9 |
85 |
1367 |
卖出 |
| 09:34:13 |
5.91 |
30 |
1397 |
买入 |
| 09:34:16 |
5.92 |
1 |
1398 |
买入 |
| 09:34:19 |
5.92 |
5 |
1403 |
买入 |
| 09:34:22 |
5.91 |
2 |
1405 |
卖出 |
| 09:34:34 |
5.91 |
2 |
1407 |
卖出 |
| 09:34:37 |
5.91 |
1 |
1408 |
卖出 |
| 09:34:43 |
5.91 |
7 |
1415 |
卖出 |
| 09:34:46 |
5.91 |
1 |
1416 |
卖出 |
| 09:34:49 |
5.91 |
6 |
1422 |
卖出 |
| 09:34:52 |
5.91 |
5 |
1427 |
卖出 |
| 09:34:55 |
5.91 |
5 |
1432 |
卖出 |
| 09:34:58 |
5.91 |
3 |
1435 |
卖出 |
| 09:35:01 |
5.91 |
8 |
1443 |
卖出 |
| 09:35:04 |
5.91 |
80 |
1523 |
卖出 |
| 09:35:07 |
5.91 |
41 |
1564 |
卖出 |
| 09:35:10 |
5.9 |
14 |
1578 |
卖出 |
| 09:35:13 |
5.9 |
1 |
1579 |
卖出 |
| 09:35:25 |
5.9 |
1 |
1580 |
卖出 |
| 09:35:28 |
5.9 |
1 |
1581 |
卖出 |
| 09:35:37 |
5.9 |
1 |
1582 |
卖出 |
| 09:36:01 |
5.91 |
21 |
1603 |
买入 |
| 09:36:04 |
5.91 |
10 |
1613 |
买入 |
| 09:36:07 |
5.91 |
21 |
1634 |
买入 |
| 09:36:10 |
5.91 |
2 |
1636 |
卖出 |
| 09:36:13 |
5.91 |
7 |
1643 |
卖出 |
| 09:36:16 |
5.91 |
2 |
1645 |
卖出 |
| 09:36:25 |
5.9 |
4 |
1649 |
卖出 |
| 09:36:49 |
5.9 |
4 |
1653 |
卖出 |
| 09:36:52 |
5.91 |
1 |
1654 |
买入 |
| 09:36:55 |
5.91 |
4 |
1658 |
卖出 |
| 09:36:58 |
5.91 |
14 |
1672 |
买入 |
| 09:37:01 |
5.91 |
5 |
1677 |
买入 |
| 09:37:04 |
5.91 |
6 |
1683 |
买入 |
| 09:37:13 |
5.9 |
2 |
1685 |
卖出 |
| 09:37:25 |
5.91 |
2 |
1687 |
买入 |
| 09:37:28 |
5.91 |
6 |
1693 |
买入 |
| 09:37:31 |
5.91 |
4 |
1697 |
买入 |
| 09:37:34 |
5.91 |
2 |
1699 |
卖出 |
| 09:37:37 |
5.91 |
7 |
1706 |
卖出 |
| 09:37:40 |
5.92 |
14 |
1720 |
买入 |
| 09:37:55 |
5.91 |
2 |
1722 |
卖出 |
| 09:38:13 |
5.92 |
125 |
1847 |
买入 |
| 09:38:16 |
5.92 |
131 |
1978 |
买入 |
| 09:38:19 |
5.91 |
5 |
1983 |
卖出 |
| 09:38:25 |
5.91 |
1 |
1984 |
卖出 |
| 09:38:28 |
5.91 |
1 |
1985 |
卖出 |
| 09:38:31 |
5.92 |
11 |
1996 |
买入 |
| 09:38:37 |
5.91 |
2 |
1998 |
卖出 |
| 09:38:40 |
5.91 |
29 |
2027 |
卖出 |
| 09:38:43 |
5.91 |
47 |
2074 |
卖出 |
| 09:38:52 |
5.9 |
3 |
2077 |
卖出 |
| 09:38:55 |
5.91 |
2 |
2079 |
买入 |
| 09:38:58 |
5.9 |
1 |
2080 |
卖出 |
| 09:39:07 |
5.91 |
2 |
2082 |
买入 |
| 09:39:13 |
5.9 |
1 |
2083 |
卖出 |
| 09:39:16 |
5.9 |
133 |
2216 |
卖出 |
| 09:39:37 |
5.89 |
3 |
2219 |
卖出 |
| 09:39:40 |
5.9 |
3 |
2222 |
买入 |
| 09:39:43 |
5.9 |
5 |
2227 |
卖出 |
| 09:39:49 |
5.9 |
72 |
2299 |
买入 |
| 09:39:52 |
5.9 |
11 |
2310 |
买入 |
| 09:39:55 |
5.91 |
11 |
2321 |
买入 |
| 09:39:58 |
5.9 |
51 |
2372 |
卖出 |
| 09:40:01 |
5.91 |
2 |
2374 |
买入 |
| 09:40:07 |
5.9 |
2 |
2376 |
卖出 |
| 09:40:10 |
5.9 |
25 |
2401 |
卖出 |
| 09:40:13 |
5.9 |
5 |
2406 |
卖出 |
| 09:40:16 |
5.9 |
6 |
2412 |
卖出 |
| 09:40:19 |
5.9 |
1 |
2413 |
卖出 |
| 09:40:22 |
5.9 |
50 |
2463 |
卖出 |
| 09:40:34 |
5.91 |
1 |
2464 |
买入 |
| 09:40:37 |
5.9 |
10 |
2474 |
卖出 |
| 09:40:40 |
5.9 |
14 |
2488 |
卖出 |
| 09:40:55 |
5.9 |
1 |
2489 |
卖出 |
| 09:40:58 |
5.91 |
2 |
2491 |
买入 |
| 09:41:10 |
5.9 |
7 |
2498 |
卖出 |
| 09:41:16 |
5.9 |
2 |
2500 |
卖出 |
| 09:41:19 |
5.91 |
17 |
2517 |
买入 |
| 09:41:37 |
5.9 |
1 |
2518 |
卖出 |
| 09:41:40 |
5.9 |
2 |
2520 |
卖出 |
| 09:41:43 |
5.9 |
1 |
2521 |
卖出 |
| 09:41:46 |
5.9 |
1 |
2522 |
卖出 |
| 09:41:55 |
5.91 |
43 |
2565 |
买入 |
| 09:41:58 |
5.9 |
1 |
2566 |
卖出 |
| 09:42:10 |
5.9 |
2 |
2568 |
卖出 |
| 09:42:13 |
5.9 |
11 |
2579 |
卖出 |
| 09:42:16 |
5.9 |
10 |
2589 |
卖出 |
| 09:42:19 |
5.9 |
5 |
2594 |
卖出 |
| 09:42:22 |
5.9 |
1 |
2595 |
卖出 |
| 09:42:40 |
5.9 |
1 |
2596 |
卖出 |
| 09:42:46 |
5.91 |
4 |
2600 |
买入 |
| 09:42:49 |
5.91 |
1 |
2601 |
买入 |
| 09:42:52 |
5.91 |
17 |
2618 |
买入 |
| 09:42:55 |
5.91 |
3 |
2621 |
买入 |
| 09:42:58 |
5.9 |
5 |
2626 |
卖出 |
| 09:43:04 |
5.91 |
7 |
2633 |
买入 |
| 09:43:07 |
5.9 |
2 |
2635 |
卖出 |
| 09:43:10 |
5.9 |
1 |
2636 |
卖出 |
| 09:43:16 |
5.9 |
1 |
2637 |
卖出 |
| 09:43:19 |
5.9 |
2 |
2639 |
卖出 |
| 09:43:22 |
5.9 |
1 |
2640 |
卖出 |
| 09:43:40 |
5.9 |
2 |
2642 |
卖出 |
| 09:43:43 |
5.91 |
2 |
2644 |
买入 |
| 09:43:49 |
5.91 |
3 |
2647 |
买入 |
| 09:43:52 |
5.91 |
4 |
2651 |
买入 |
| 09:43:58 |
5.9 |
3 |
2654 |
卖出 |
| 09:44:04 |
5.9 |
1 |
2655 |
卖出 |
| 09:44:13 |
5.9 |
1 |
2656 |
卖出 |
| 09:44:34 |
5.9 |
33 |
2689 |
卖出 |
| 09:44:40 |
5.91 |
6 |
2695 |
买入 |
| 09:44:43 |
5.91 |
120 |
2815 |
买入 |
| 09:44:46 |
5.91 |
4 |
2819 |
卖出 |
| 09:44:49 |
5.92 |
9 |
2828 |
买入 |
| 09:44:52 |
5.92 |
33 |
2861 |
买入 |
| 09:44:55 |
5.92 |
5 |
2866 |
买入 |
| 09:44:58 |
5.91 |
12 |
2878 |
卖出 |
| 09:45:01 |
5.93 |
5 |
2883 |
买入 |
| 09:45:07 |
5.91 |
87 |
2970 |
卖出 |
| 09:45:10 |
5.91 |
17 |
2987 |
买入 |
| 09:45:13 |
5.91 |
32 |
3019 |
买入 |
| 09:45:16 |
5.91 |
3 |
3022 |
买入 |
| 09:45:19 |
5.9 |
1 |
3023 |
卖出 |
| 09:45:28 |
5.9 |
165 |
3188 |
卖出 |
| 09:45:37 |
5.9 |
5 |
3193 |
买入 |
| 09:45:52 |
5.9 |
1 |
3194 |
买入 |
| 09:45:58 |
5.9 |
5 |
3199 |
买入 |
| 09:46:01 |
5.9 |
127 |
3326 |
买入 |
| 09:46:04 |
5.9 |
2 |
3328 |
卖出 |
| 09:46:07 |
5.91 |
21 |
3349 |
买入 |
| 09:46:10 |
5.91 |
50 |
3399 |
买入 |
| 09:46:13 |
5.91 |
57 |
3456 |
买入 |
| 09:46:16 |
5.91 |
87 |
3543 |
买入 |
| 09:46:19 |
5.91 |
27 |
3570 |
买入 |
| 09:46:22 |
5.9 |
4 |
3574 |
卖出 |
| 09:46:31 |
5.91 |
1 |
3575 |
买入 |
| 09:46:34 |
5.91 |
3 |
3578 |
买入 |
| 09:46:37 |
5.91 |
11 |
3589 |
买入 |
| 09:46:58 |
5.91 |
8 |
3597 |
买入 |
| 09:47:04 |
5.91 |
9 |
3606 |
买入 |
| 09:47:07 |
5.91 |
50 |
3656 |
买入 |
| 09:47:10 |
5.91 |
44 |
3700 |
买入 |
| 09:47:13 |
5.91 |
1 |
3701 |
买入 |
| 09:47:16 |
5.91 |
1 |
3702 |
卖出 |
| 09:47:19 |
5.91 |
5 |
3707 |
买入 |
| 09:47:22 |
5.92 |
5 |
3712 |
买入 |
| 09:47:25 |
5.92 |
3 |
3715 |
买入 |
| 09:47:28 |
5.92 |
9 |
3724 |
买入 |
| 09:47:31 |
5.92 |
15 |
3739 |
买入 |
| 09:47:34 |
5.91 |
6 |
3745 |
卖出 |
| 09:47:37 |
5.91 |
1 |
3746 |
卖出 |
| 09:47:40 |
5.92 |
7 |
3753 |
买入 |
| 09:47:43 |
5.91 |
3 |
3756 |
卖出 |
| 09:47:46 |
5.91 |
2 |
3758 |
卖出 |
| 09:47:58 |
5.92 |
2 |
3760 |
买入 |
| 09:48:16 |
5.92 |
2 |
3762 |
买入 |
| 09:48:22 |
5.92 |
106 |
3868 |
买入 |
| 09:48:25 |
5.93 |
3 |
3871 |
买入 |
| 09:48:28 |
5.92 |
2 |
3873 |
卖出 |
| 09:48:52 |
5.93 |
108 |
3981 |
买入 |
| 09:48:55 |
5.93 |
48 |
4029 |
买入 |
| 09:48:58 |
5.93 |
8 |
4037 |
买入 |
| 09:49:01 |
5.93 |
14 |
4051 |
买入 |
| 09:49:04 |
5.93 |
7 |
4058 |
卖出 |
| 09:49:07 |
5.93 |
3 |
4061 |
买入 |
| 09:49:10 |
5.92 |
3 |
4064 |
卖出 |
| 09:49:13 |
5.92 |
4 |
4068 |
卖出 |
| 09:49:16 |
5.94 |
3 |
4071 |
买入 |
| 09:49:22 |
5.92 |
6 |
4077 |
卖出 |
| 09:49:25 |
5.93 |
3 |
4080 |
买入 |
| 09:49:28 |
5.93 |
3 |
4083 |
买入 |
| 09:49:43 |
5.92 |
3 |
4086 |
卖出 |
| 09:49:46 |
5.92 |
2 |
4088 |
卖出 |
| 09:49:58 |
5.93 |
2 |
4090 |
买入 |
| 09:50:07 |
5.93 |
33 |
4123 |
买入 |
| 09:50:10 |
5.93 |
35 |
4158 |
买入 |
| 09:50:13 |
5.93 |
5 |
4163 |
买入 |
| 09:50:16 |
5.93 |
4 |
4167 |
买入 |
| 09:50:19 |
5.93 |
156 |
4323 |
买入 |
| 09:50:22 |
5.94 |
13 |
4336 |
买入 |
| 09:50:31 |
5.94 |
56 |
4392 |
买入 |
| 09:50:34 |
5.94 |
1 |
4393 |
买入 |
| 09:50:58 |
5.94 |
2 |
4395 |
买入 |
| 09:51:25 |
5.94 |
103 |
4498 |
买入 |
| 09:51:28 |
5.95 |
33 |
4531 |
买入 |
| 09:51:31 |
5.95 |
6 |
4537 |
买入 |
| 09:51:34 |
5.95 |
2 |
4539 |
买入 |
| 09:51:37 |
5.95 |
1 |
4540 |
买入 |
| 09:51:40 |
5.95 |
12 |
4552 |
买入 |
| 09:51:43 |
5.95 |
5 |
4557 |
买入 |
| 09:51:46 |
5.95 |
1 |
4558 |
买入 |
| 09:51:49 |
5.95 |
2 |
4560 |
买入 |
| 09:51:55 |
5.95 |
1 |
4561 |
买入 |
| 09:51:58 |
5.95 |
1 |
4562 |
买入 |
| 09:52:01 |
5.94 |
44 |
4606 |
卖出 |
| 09:52:19 |
5.95 |
108 |
4714 |
买入 |
| 09:52:22 |
5.96 |
3 |
4717 |
买入 |
| 09:52:25 |
5.95 |
43 |
4760 |
卖出 |
| 09:52:28 |
5.95 |
7 |
4767 |
买入 |
| 09:52:37 |
5.95 |
60 |
4827 |
卖出 |
| 09:52:43 |
5.95 |
3 |
4830 |
卖出 |
| 09:52:46 |
5.95 |
2 |
4832 |
卖出 |
| 09:52:49 |
5.95 |
2 |
4834 |
卖出 |
| 09:52:52 |
5.95 |
2 |
4836 |
卖出 |
| 09:53:10 |
5.95 |
3 |
4839 |
卖出 |
| 09:53:13 |
5.95 |
2 |
4841 |
卖出 |
| 09:53:16 |
5.95 |
3 |
4844 |
卖出 |
| 09:53:25 |
5.96 |
16 |
4860 |
买入 |
| 09:53:28 |
5.96 |
3 |
4863 |
买入 |
| 09:53:40 |
5.95 |
4 |
4867 |
卖出 |
| 09:53:46 |
5.95 |
2 |
4869 |
卖出 |
| 09:54:10 |
5.96 |
3 |
4872 |
买入 |
| 09:54:31 |
5.96 |
17 |
4889 |
买入 |
| 09:54:34 |
5.96 |
3 |
4892 |
买入 |
| 09:54:37 |
5.95 |
3 |
4895 |
卖出 |
| 09:55:07 |
5.96 |
1 |
4896 |
买入 |
| 09:55:10 |
5.96 |
17 |
4913 |
买入 |
| 09:55:13 |
5.96 |
20 |
4933 |
买入 |
| 09:55:16 |
5.96 |
39 |
4972 |
买入 |
| 09:55:34 |
5.95 |
40 |
5012 |
卖出 |
| 09:55:37 |
5.96 |
3 |
5015 |
买入 |
| 09:55:40 |
5.96 |
6 |
5021 |
买入 |
| 09:55:43 |
5.96 |
1 |
5022 |
买入 |
| 09:55:46 |
5.95 |
29 |
5051 |
卖出 |
| 09:55:49 |
5.95 |
10 |
5061 |
买入 |
| 09:55:52 |
5.96 |
9 |
5070 |
买入 |
| 09:55:55 |
5.95 |
200 |
5270 |
卖出 |
| 09:56:04 |
5.95 |
6 |
5276 |
卖出 |
| 09:56:07 |
5.95 |
6 |
5282 |
卖出 |
| 09:56:10 |
5.95 |
11 |
5293 |
卖出 |
| 09:56:13 |
5.95 |
2 |
5295 |
买入 |