鲁银投资[600784]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
6.01 |
8 |
8 |
集合竞价 |
| 09:20:15 |
5.98 |
17 |
17 |
集合竞价 |
| 09:25:06 |
5.98 |
108 |
125 |
卖出 |
| 09:30:04 |
6.01 |
28 |
153 |
买入 |
| 09:30:07 |
6.02 |
45 |
198 |
买入 |
| 09:30:10 |
6.01 |
11 |
209 |
卖出 |
| 09:30:13 |
5.99 |
437 |
646 |
卖出 |
| 09:30:16 |
5.99 |
19 |
665 |
卖出 |
| 09:30:19 |
5.98 |
18 |
683 |
卖出 |
| 09:30:22 |
5.99 |
28 |
711 |
买入 |
| 09:30:25 |
5.98 |
7 |
718 |
卖出 |
| 09:30:28 |
5.98 |
54 |
772 |
卖出 |
| 09:30:31 |
5.98 |
5 |
777 |
买入 |
| 09:30:34 |
5.98 |
1 |
778 |
买入 |
| 09:30:37 |
5.97 |
1 |
779 |
卖出 |
| 09:30:40 |
5.97 |
5 |
784 |
卖出 |
| 09:30:43 |
5.97 |
4 |
788 |
卖出 |
| 09:30:49 |
5.99 |
14 |
802 |
买入 |
| 09:30:52 |
5.99 |
9 |
811 |
买入 |
| 09:30:55 |
5.99 |
15 |
826 |
买入 |
| 09:30:58 |
5.99 |
27 |
853 |
买入 |
| 09:31:01 |
5.99 |
19 |
872 |
买入 |
| 09:31:04 |
5.99 |
2 |
874 |
买入 |
| 09:31:10 |
5.98 |
9 |
883 |
卖出 |
| 09:31:13 |
5.98 |
6 |
889 |
卖出 |
| 09:31:16 |
5.99 |
5 |
894 |
买入 |
| 09:31:19 |
5.99 |
3 |
897 |
买入 |
| 09:31:22 |
5.99 |
40 |
937 |
买入 |
| 09:31:25 |
5.99 |
72 |
1009 |
买入 |
| 09:31:28 |
5.98 |
5 |
1014 |
卖出 |
| 09:31:31 |
5.98 |
11 |
1025 |
卖出 |
| 09:31:34 |
5.98 |
4 |
1029 |
卖出 |
| 09:31:37 |
5.98 |
18 |
1047 |
卖出 |
| 09:31:40 |
5.98 |
4 |
1051 |
卖出 |
| 09:31:43 |
5.98 |
6 |
1057 |
卖出 |
| 09:31:46 |
5.98 |
16 |
1073 |
卖出 |
| 09:31:49 |
5.98 |
24 |
1097 |
卖出 |
| 09:31:52 |
5.98 |
18 |
1115 |
卖出 |
| 09:31:55 |
5.98 |
3 |
1118 |
卖出 |
| 09:31:58 |
5.98 |
12 |
1130 |
买入 |
| 09:32:01 |
5.98 |
25 |
1155 |
卖出 |
| 09:32:04 |
5.98 |
8 |
1163 |
卖出 |
| 09:32:07 |
5.98 |
1 |
1164 |
卖出 |
| 09:32:10 |
5.98 |
1 |
1165 |
卖出 |
| 09:32:25 |
6 |
27 |
1192 |
买入 |
| 09:32:31 |
5.99 |
2 |
1194 |
卖出 |
| 09:32:43 |
5.98 |
2 |
1196 |
卖出 |
| 09:32:52 |
5.98 |
19 |
1215 |
卖出 |
| 09:33:07 |
5.98 |
10 |
1225 |
卖出 |
| 09:33:13 |
5.98 |
2 |
1227 |
卖出 |
| 09:33:22 |
5.98 |
49 |
1276 |
卖出 |
| 09:33:31 |
5.98 |
69 |
1345 |
卖出 |
| 09:33:37 |
5.98 |
41 |
1386 |
卖出 |
| 09:33:40 |
5.98 |
1 |
1387 |
卖出 |
| 09:33:46 |
5.98 |
4 |
1391 |
卖出 |
| 09:34:04 |
5.98 |
10 |
1401 |
卖出 |
| 09:34:10 |
6 |
8 |
1409 |
买入 |
| 09:34:13 |
6 |
22 |
1431 |
买入 |
| 09:34:16 |
6 |
34 |
1465 |
买入 |
| 09:34:19 |
6 |
99 |
1564 |
买入 |
| 09:34:22 |
6 |
63 |
1627 |
买入 |
| 09:34:25 |
6.02 |
38 |
1665 |
买入 |
| 09:34:28 |
6.02 |
6 |
1671 |
买入 |
| 09:34:43 |
6 |
22 |
1693 |
卖出 |
| 09:34:46 |
5.99 |
4 |
1697 |
卖出 |
| 09:34:49 |
6 |
1 |
1698 |
买入 |
| 09:35:04 |
6.02 |
27 |
1725 |
买入 |
| 09:35:07 |
6.02 |
66 |
1791 |
买入 |
| 09:35:25 |
6.01 |
1 |
1792 |
买入 |
| 09:35:31 |
5.99 |
103 |
1895 |
卖出 |
| 09:35:40 |
6.01 |
10 |
1905 |
买入 |
| 09:35:49 |
6 |
3 |
1908 |
卖出 |
| 09:35:52 |
5.99 |
104 |
2012 |
卖出 |
| 09:35:55 |
6 |
5 |
2017 |
买入 |
| 09:36:04 |
5.99 |
6 |
2023 |
卖出 |
| 09:36:10 |
5.99 |
1 |
2024 |
卖出 |
| 09:36:13 |
5.99 |
35 |
2059 |
卖出 |
| 09:36:16 |
5.99 |
3 |
2062 |
买入 |
| 09:36:19 |
5.99 |
3 |
2065 |
买入 |
| 09:36:28 |
5.99 |
14 |
2079 |
卖出 |
| 09:36:34 |
5.99 |
46 |
2125 |
卖出 |
| 09:36:37 |
5.99 |
8 |
2133 |
买入 |
| 09:36:49 |
5.99 |
2 |
2135 |
买入 |
| 09:36:52 |
5.99 |
2 |
2137 |
买入 |
| 09:36:58 |
5.99 |
6 |
2143 |
买入 |
| 09:37:04 |
5.99 |
10 |
2153 |
买入 |
| 09:37:07 |
5.99 |
1 |
2154 |
买入 |
| 09:37:10 |
5.98 |
213 |
2367 |
卖出 |
| 09:37:13 |
5.99 |
166 |
2533 |
买入 |
| 09:37:16 |
5.99 |
2 |
2535 |
买入 |
| 09:37:19 |
5.99 |
160 |
2695 |
买入 |
| 09:37:22 |
5.99 |
158 |
2853 |
买入 |
| 09:37:25 |
5.99 |
50 |
2903 |
买入 |
| 09:37:31 |
5.99 |
3 |
2906 |
买入 |
| 09:38:13 |
5.98 |
38 |
2944 |
卖出 |
| 09:38:19 |
5.99 |
4 |
2948 |
买入 |
| 09:38:31 |
5.98 |
156 |
3104 |
卖出 |
| 09:38:34 |
5.98 |
1 |
3105 |
卖出 |
| 09:38:43 |
5.98 |
1 |
3106 |
卖出 |
| 09:38:49 |
5.98 |
1 |
3107 |
卖出 |
| 09:39:01 |
5.98 |
38 |
3145 |
卖出 |
| 09:39:04 |
5.98 |
1 |
3146 |
卖出 |
| 09:39:22 |
5.98 |
5 |
3151 |
卖出 |
| 09:39:28 |
5.99 |
2 |
3153 |
买入 |
| 09:39:46 |
5.99 |
5 |
3158 |
买入 |
| 09:39:52 |
5.98 |
1 |
3159 |
卖出 |
| 09:39:55 |
5.99 |
1 |
3160 |
买入 |
| 09:40:01 |
5.98 |
1 |
3161 |
卖出 |
| 09:40:07 |
5.98 |
1 |
3162 |
卖出 |
| 09:40:16 |
5.98 |
1 |
3163 |
卖出 |
| 09:40:31 |
5.99 |
25 |
3188 |
买入 |
| 09:40:34 |
5.99 |
19 |
3207 |
买入 |
| 09:40:37 |
5.99 |
12 |
3219 |
买入 |
| 09:40:40 |
5.99 |
9 |
3228 |
买入 |
| 09:40:43 |
5.99 |
11 |
3239 |
买入 |
| 09:40:46 |
5.99 |
12 |
3251 |
买入 |
| 09:40:49 |
5.99 |
4 |
3255 |
买入 |
| 09:40:52 |
5.99 |
4 |
3259 |
买入 |
| 09:40:55 |
5.99 |
4 |
3263 |
买入 |
| 09:40:58 |
5.99 |
4 |
3267 |
买入 |
| 09:41:01 |
5.99 |
4 |
3271 |
买入 |
| 09:41:04 |
5.99 |
204 |
3475 |
买入 |
| 09:41:07 |
5.99 |
82 |
3557 |
买入 |
| 09:41:10 |
5.99 |
2 |
3559 |
卖出 |
| 09:41:13 |
6 |
12 |
3571 |
买入 |
| 09:41:19 |
5.99 |
1 |
3572 |
买入 |
| 09:41:22 |
6 |
6 |
3578 |
买入 |
| 09:41:28 |
5.99 |
5 |
3583 |
卖出 |
| 09:41:31 |
6 |
5 |
3588 |
买入 |
| 09:41:34 |
6 |
40 |
3628 |
买入 |
| 09:41:58 |
6 |
6 |
3634 |
买入 |
| 09:42:01 |
6 |
11 |
3645 |
买入 |
| 09:42:04 |
6 |
3 |
3648 |
买入 |
| 09:42:07 |
6 |
200 |
3848 |
买入 |
| 09:42:10 |
5.99 |
8 |
3856 |
卖出 |
| 09:42:13 |
5.99 |
7 |
3863 |
卖出 |
| 09:42:28 |
6 |
127 |
3990 |
买入 |
| 09:42:31 |
6 |
2 |
3992 |
卖出 |
| 09:42:34 |
5.99 |
106 |
4098 |
卖出 |
| 09:43:01 |
5.99 |
4 |
4102 |
卖出 |
| 09:43:04 |
5.99 |
16 |
4118 |
卖出 |
| 09:43:07 |
6 |
2 |
4120 |
买入 |
| 09:43:10 |
6 |
28 |
4148 |
卖出 |
| 09:43:13 |
6 |
52 |
4200 |
卖出 |
| 09:43:22 |
6 |
12 |
4212 |
卖出 |
| 09:43:28 |
6 |
1 |
4213 |
卖出 |
| 09:43:49 |
6 |
1 |
4214 |
卖出 |
| 09:44:07 |
6 |
1 |
4215 |
卖出 |
| 09:44:13 |
6 |
2 |
4217 |
卖出 |
| 09:44:16 |
6 |
1 |
4218 |
卖出 |
| 09:44:22 |
6 |
3 |
4221 |
卖出 |
| 09:44:40 |
6.01 |
12 |
4233 |
买入 |
| 09:45:01 |
6.02 |
40 |
4273 |
买入 |
| 09:45:16 |
6.01 |
1 |
4274 |
买入 |
| 09:45:19 |
6.01 |
1 |
4275 |
买入 |
| 09:45:37 |
6.02 |
30 |
4305 |
买入 |
| 09:45:40 |
6.02 |
4 |
4309 |
买入 |
| 09:46:01 |
6.02 |
1 |
4310 |
买入 |
| 09:46:04 |
6.01 |
4 |
4314 |
卖出 |
| 09:46:10 |
6.01 |
2 |
4316 |
买入 |
| 09:46:13 |
6.01 |
1 |
4317 |
买入 |
| 09:46:19 |
6.01 |
9 |
4326 |
买入 |
| 09:46:22 |
6.01 |
16 |
4342 |
买入 |
| 09:46:25 |
6.01 |
2 |
4344 |
买入 |
| 09:46:28 |
6.01 |
16 |
4360 |
买入 |
| 09:47:01 |
6.01 |
1 |
4361 |
买入 |
| 09:47:04 |
6 |
1 |
4362 |
卖出 |
| 09:47:07 |
6.01 |
2 |
4364 |
买入 |
| 09:47:13 |
6 |
311 |
4675 |
卖出 |
| 09:47:16 |
6 |
4 |
4679 |
卖出 |
| 09:47:19 |
6 |
12 |
4691 |
卖出 |
| 09:47:22 |
5.99 |
2 |
4693 |
卖出 |
| 09:47:25 |
6.01 |
10 |
4703 |
买入 |
| 09:47:31 |
6.01 |
2 |
4705 |
买入 |
| 09:47:52 |
6.01 |
79 |
4784 |
买入 |
| 09:47:58 |
6.01 |
2 |
4786 |
买入 |
| 09:48:01 |
6.01 |
1 |
4787 |
买入 |
| 09:48:07 |
6 |
31 |
4818 |
卖出 |
| 09:48:10 |
6 |
1 |
4819 |
卖出 |
| 09:48:16 |
6.01 |
4 |
4823 |
买入 |
| 09:48:19 |
6.01 |
2 |
4825 |
买入 |
| 09:48:34 |
6 |
175 |
5000 |
卖出 |
| 09:48:37 |
6 |
3 |
5003 |
卖出 |
| 09:48:46 |
6 |
138 |
5141 |
卖出 |
| 09:48:49 |
6 |
7 |
5148 |
卖出 |
| 09:48:52 |
6 |
9 |
5157 |
买入 |
| 09:48:55 |
6 |
1 |
5158 |
买入 |
| 09:49:01 |
6 |
2 |
5160 |
买入 |
| 09:49:04 |
6 |
1 |
5161 |
买入 |
| 09:49:16 |
6 |
1 |
5162 |
买入 |
| 09:49:19 |
5.99 |
32 |
5194 |
卖出 |
| 09:49:28 |
5.99 |
98 |
5292 |
卖出 |
| 09:49:40 |
6.01 |
2 |
5294 |
买入 |
| 09:49:46 |
5.99 |
1 |
5295 |
卖出 |
| 09:50:13 |
5.99 |
19 |
5314 |
卖出 |
| 09:50:16 |
5.99 |
52 |
5366 |
卖出 |
| 09:50:19 |
6 |
17 |
5383 |
买入 |
| 09:50:28 |
6 |
285 |
5668 |
卖出 |
| 09:50:31 |
6 |
5 |
5673 |
买入 |
| 09:50:34 |
6 |
6 |
5679 |
买入 |
| 09:50:37 |
6 |
1 |
5680 |
买入 |
| 09:50:40 |
5.99 |
3 |
5683 |
卖出 |
| 09:50:43 |
6.01 |
10 |
5693 |
买入 |
| 09:50:46 |
6 |
17 |
5710 |
卖出 |
| 09:50:49 |
6 |
5 |
5715 |
卖出 |
| 09:50:52 |
6 |
2 |
5717 |
卖出 |
| 09:51:01 |
6.01 |
1 |
5718 |
买入 |
| 09:51:04 |
6.01 |
9 |
5727 |
买入 |
| 09:51:07 |
6 |
4 |
5731 |
买入 |
| 09:51:13 |
6 |
1 |
5732 |
卖出 |
| 09:51:22 |
6 |
10 |
5742 |
卖出 |
| 09:51:31 |
6 |
1 |
5743 |
卖出 |
| 09:51:46 |
6 |
100 |
5843 |
卖出 |
| 09:51:58 |
6 |
20 |
5863 |
卖出 |
| 09:52:01 |
6.01 |
1 |
5864 |
买入 |
| 09:52:07 |
6 |
10 |
5874 |
卖出 |
| 09:52:37 |
6 |
13 |
5887 |
卖出 |
| 09:52:43 |
6 |
2 |
5889 |
卖出 |
| 09:52:46 |
6 |
1 |
5890 |
卖出 |
| 09:52:49 |
6 |
2 |
5892 |
卖出 |
| 09:52:55 |
6 |
1 |
5893 |
卖出 |
| 09:53:01 |
6.01 |
1 |
5894 |
买入 |
| 09:53:04 |
6.01 |
3 |
5897 |
买入 |
| 09:53:07 |
6.01 |
5 |
5902 |
买入 |
| 09:53:13 |
6.01 |
1 |
5903 |
买入 |
| 09:53:19 |
6.01 |
8 |
5911 |
买入 |
| 09:53:34 |
6 |
2 |
5913 |
卖出 |
| 09:53:43 |
6 |
5 |
5918 |
卖出 |
| 09:53:49 |
6 |
1 |
5919 |
卖出 |
| 09:53:52 |
6.01 |
17 |
5936 |
买入 |
| 09:54:01 |
6.01 |
1 |
5937 |
买入 |
| 09:54:10 |
6 |
4 |
5941 |
卖出 |
| 09:54:25 |
6 |
1 |
5942 |
卖出 |
| 09:54:31 |
6 |
16 |
5958 |
卖出 |
| 09:54:40 |
6.01 |
102 |
6060 |
买入 |
| 09:54:43 |
6 |
2 |
6062 |
卖出 |
| 09:55:01 |
6.01 |
39 |
6101 |
买入 |
| 09:55:04 |
6 |
4 |
6105 |
卖出 |
| 09:55:07 |
6 |
4 |
6109 |
卖出 |
| 09:55:10 |
6 |
3 |
6112 |
卖出 |
| 09:55:13 |
6 |
3 |
6115 |
卖出 |
| 09:55:25 |
6 |
2 |
6117 |
卖出 |
| 09:55:28 |
6 |
3 |
6120 |
卖出 |
| 09:55:40 |
6 |
14 |
6134 |
卖出 |
| 09:55:46 |
6 |
1 |
6135 |
卖出 |
| 09:55:49 |
6 |
6 |
6141 |
卖出 |
| 09:55:52 |
6 |
9 |
6150 |
卖出 |
| 09:55:55 |
6 |
19 |
6169 |
卖出 |
| 09:55:58 |
6 |
4 |
6173 |
卖出 |
| 09:56:01 |
6.01 |
1 |
6174 |
买入 |
| 09:56:04 |
6 |
6 |
6180 |
卖出 |
| 09:56:13 |
6.01 |
22 |
6202 |
买入 |
| 09:56:22 |
6 |
44 |
6246 |
卖出 |
| 09:56:37 |
6.01 |
1 |
6247 |
买入 |
| 09:56:40 |
6 |
1 |
6248 |
卖出 |
| 09:56:43 |
6 |
60 |
6308 |
卖出 |
| 09:56:46 |
6.01 |
21 |
6329 |
买入 |
| 09:56:49 |
6.01 |
5 |
6334 |
买入 |
| 09:56:52 |
6.01 |
2 |
6336 |
买入 |
| 09:57:01 |
6.01 |
11 |
6347 |
买入 |
| 09:57:10 |
6.01 |
1 |
6348 |
买入 |
| 09:57:19 |
6.01 |
6 |
6354 |
买入 |
| 09:57:22 |
6.01 |
1 |
6355 |
买入 |
| 09:57:25 |
6.01 |
3 |
6358 |
买入 |
| 09:57:34 |
6.01 |
4 |
6362 |
买入 |
| 09:57:40 |
6 |
1 |
6363 |
卖出 |
| 09:57:52 |
6.01 |
2 |
6365 |
买入 |
| 09:57:55 |
6.01 |
1 |
6366 |
买入 |
| 09:58:01 |
6.01 |
1 |
6367 |
买入 |
| 09:58:04 |
6 |
21 |
6388 |
卖出 |
| 09:58:07 |
6.01 |
3 |
6391 |
买入 |
| 09:58:10 |
6.01 |
1 |
6392 |
买入 |
| 09:58:22 |
6.01 |
41 |
6433 |
买入 |
| 09:58:25 |
6 |
20 |
6453 |
卖出 |
| 09:58:40 |
6.01 |
40 |
6493 |
买入 |
| 09:58:46 |
6.01 |
1 |
6494 |
买入 |
| 09:58:58 |
6.01 |
29 |
6523 |
买入 |
| 09:59:01 |
6.01 |
1 |
6524 |
买入 |
| 09:59:13 |
6.01 |
23 |
6547 |
买入 |
| 09:59:16 |
6.02 |
68 |
6615 |
买入 |
| 09:59:31 |
6.02 |
13 |
6628 |
买入 |
| 09:59:46 |
6.01 |
1 |
6629 |
卖出 |
| 09:59:49 |
6.01 |
1 |
6630 |
卖出 |
| 09:59:52 |
6.01 |
6 |
6636 |
卖出 |
| 09:59:55 |
6.01 |
6 |
6642 |
卖出 |
| 09:59:58 |
6.01 |
23 |
6665 |
卖出 |
| 10:00:04 |
6.01 |
5 |
6670 |
卖出 |
| 10:00:07 |
6.01 |
1 |
6671 |
买入 |
| 10:00:13 |
6.01 |
1 |
6672 |
买入 |
| 10:00:19 |
6 |
2 |
6674 |
卖出 |
| 10:00:49 |
6.01 |
1 |
6675 |
买入 |
| 10:01:04 |
6 |
22 |
6697 |
卖出 |
| 10:01:07 |
6.01 |
3 |
6700 |
买入 |
| 10:01:10 |
6.01 |
5 |
6705 |
买入 |
| 10:01:13 |
6.01 |
1 |
6706 |
买入 |
| 10:01:16 |
6.01 |
1 |
6707 |
买入 |
| 10:01:19 |
6.01 |
2 |
6709 |
买入 |
| 10:01:22 |
6.01 |
11 |
6720 |
买入 |
| 10:02:01 |
6.02 |
14 |
6734 |
买入 |
| 10:02:04 |
6.02 |
11 |
6745 |
买入 |