鲁银投资[600784]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:05 |
6.23 |
1 |
1 |
集合竞价 |
| 09:21:08 |
6.23 |
2 |
2 |
集合竞价 |
| 09:22:50 |
6.23 |
2 |
2 |
集合竞价 |
| 09:23:14 |
6.23 |
4 |
4 |
集合竞价 |
| 09:23:59 |
6.23 |
5 |
5 |
集合竞价 |
| 09:24:20 |
6.23 |
6 |
6 |
集合竞价 |
| 09:24:38 |
6.23 |
26 |
26 |
集合竞价 |
| 09:24:41 |
6.23 |
26 |
26 |
集合竞价 |
| 09:24:50 |
6.22 |
36 |
36 |
集合竞价 |
| 09:24:53 |
6.23 |
53 |
53 |
集合竞价 |
| 09:24:59 |
6.23 |
53 |
53 |
集合竞价 |
| 09:25:04 |
6.23 |
53 |
106 |
买入 |
| 09:30:05 |
6.23 |
225 |
331 |
买入 |
| 09:30:08 |
6.23 |
162 |
493 |
买入 |
| 09:30:11 |
6.21 |
80 |
573 |
卖出 |
| 09:30:14 |
6.22 |
79 |
652 |
买入 |
| 09:30:17 |
6.23 |
53 |
705 |
买入 |
| 09:30:20 |
6.22 |
6 |
711 |
卖出 |
| 09:30:23 |
6.21 |
1 |
712 |
卖出 |
| 09:30:26 |
6.23 |
27 |
739 |
买入 |
| 09:30:29 |
6.23 |
114 |
853 |
买入 |
| 09:30:32 |
6.25 |
12 |
865 |
买入 |
| 09:30:35 |
6.23 |
3 |
868 |
卖出 |
| 09:30:38 |
6.23 |
65 |
933 |
卖出 |
| 09:30:41 |
6.23 |
1 |
934 |
买入 |
| 09:30:47 |
6.23 |
57 |
991 |
买入 |
| 09:30:59 |
6.23 |
1 |
992 |
买入 |
| 09:31:05 |
6.23 |
2 |
994 |
买入 |
| 09:31:08 |
6.23 |
2 |
996 |
买入 |
| 09:31:11 |
6.23 |
3 |
999 |
买入 |
| 09:31:14 |
6.22 |
65 |
1064 |
卖出 |
| 09:31:17 |
6.25 |
8 |
1072 |
买入 |
| 09:31:23 |
6.23 |
14 |
1086 |
卖出 |
| 09:31:29 |
6.24 |
45 |
1131 |
买入 |
| 09:31:32 |
6.24 |
13 |
1144 |
买入 |
| 09:31:35 |
6.25 |
50 |
1194 |
买入 |
| 09:31:38 |
6.24 |
15 |
1209 |
卖出 |
| 09:31:41 |
6.26 |
28 |
1237 |
买入 |
| 09:31:44 |
6.25 |
18 |
1255 |
卖出 |
| 09:31:47 |
6.26 |
26 |
1281 |
买入 |
| 09:31:50 |
6.24 |
21 |
1302 |
卖出 |
| 09:31:53 |
6.24 |
3 |
1305 |
卖出 |
| 09:31:56 |
6.24 |
449 |
1754 |
卖出 |
| 09:32:05 |
6.24 |
1 |
1755 |
卖出 |
| 09:32:08 |
6.24 |
5 |
1760 |
卖出 |
| 09:32:11 |
6.24 |
2 |
1762 |
卖出 |
| 09:32:14 |
6.24 |
29 |
1791 |
卖出 |
| 09:32:17 |
6.24 |
37 |
1828 |
卖出 |
| 09:32:20 |
6.24 |
73 |
1901 |
卖出 |
| 09:32:23 |
6.23 |
2 |
1903 |
卖出 |
| 09:32:26 |
6.24 |
21 |
1924 |
买入 |
| 09:32:29 |
6.23 |
3 |
1927 |
卖出 |
| 09:32:32 |
6.23 |
16 |
1943 |
卖出 |
| 09:32:35 |
6.23 |
29 |
1972 |
卖出 |
| 09:32:38 |
6.23 |
20 |
1992 |
卖出 |
| 09:32:41 |
6.23 |
29 |
2021 |
买入 |
| 09:32:44 |
6.24 |
50 |
2071 |
买入 |
| 09:32:50 |
6.23 |
5 |
2076 |
卖出 |
| 09:32:59 |
6.23 |
17 |
2093 |
卖出 |
| 09:33:02 |
6.23 |
157 |
2250 |
卖出 |
| 09:33:05 |
6.22 |
70 |
2320 |
卖出 |
| 09:33:08 |
6.22 |
18 |
2338 |
卖出 |
| 09:33:11 |
6.22 |
17 |
2355 |
卖出 |
| 09:33:14 |
6.22 |
138 |
2493 |
卖出 |
| 09:33:17 |
6.22 |
7 |
2500 |
买入 |
| 09:33:20 |
6.23 |
14 |
2514 |
买入 |
| 09:33:23 |
6.22 |
6 |
2520 |
卖出 |
| 09:33:29 |
6.22 |
40 |
2560 |
买入 |
| 09:33:35 |
6.22 |
1 |
2561 |
买入 |
| 09:33:38 |
6.22 |
1 |
2562 |
卖出 |
| 09:33:41 |
6.21 |
11 |
2573 |
卖出 |
| 09:33:44 |
6.21 |
4 |
2577 |
卖出 |
| 09:33:53 |
6.21 |
20 |
2597 |
卖出 |
| 09:33:56 |
6.21 |
2 |
2599 |
卖出 |
| 09:33:59 |
6.21 |
111 |
2710 |
卖出 |
| 09:34:02 |
6.21 |
18 |
2728 |
卖出 |
| 09:34:05 |
6.21 |
34 |
2762 |
卖出 |
| 09:34:08 |
6.21 |
16 |
2778 |
卖出 |
| 09:34:11 |
6.21 |
3 |
2781 |
卖出 |
| 09:34:14 |
6.21 |
54 |
2835 |
卖出 |
| 09:34:17 |
6.21 |
37 |
2872 |
卖出 |
| 09:34:20 |
6.21 |
28 |
2900 |
卖出 |
| 09:34:23 |
6.21 |
2 |
2902 |
卖出 |
| 09:34:26 |
6.21 |
1 |
2903 |
卖出 |
| 09:34:29 |
6.22 |
42 |
2945 |
买入 |
| 09:34:32 |
6.21 |
20 |
2965 |
卖出 |
| 09:34:35 |
6.21 |
21 |
2986 |
卖出 |
| 09:34:38 |
6.21 |
2 |
2988 |
卖出 |
| 09:34:44 |
6.21 |
52 |
3040 |
买入 |
| 09:34:53 |
6.21 |
1 |
3041 |
买入 |
| 09:34:56 |
6.2 |
1 |
3042 |
卖出 |
| 09:35:02 |
6.21 |
20 |
3062 |
买入 |
| 09:35:05 |
6.21 |
8 |
3070 |
卖出 |
| 09:35:08 |
6.2 |
43 |
3113 |
卖出 |
| 09:35:11 |
6.21 |
25 |
3138 |
买入 |
| 09:35:17 |
6.21 |
433 |
3571 |
买入 |
| 09:35:20 |
6.2 |
1 |
3572 |
卖出 |
| 09:35:23 |
6.2 |
5 |
3577 |
卖出 |
| 09:35:26 |
6.2 |
71 |
3648 |
卖出 |
| 09:35:32 |
6.19 |
3 |
3651 |
卖出 |
| 09:35:41 |
6.19 |
1 |
3652 |
卖出 |
| 09:35:44 |
6.2 |
40 |
3692 |
买入 |
| 09:35:47 |
6.19 |
15 |
3707 |
卖出 |
| 09:35:50 |
6.2 |
4 |
3711 |
买入 |
| 09:35:53 |
6.19 |
50 |
3761 |
卖出 |
| 09:35:56 |
6.19 |
98 |
3859 |
卖出 |
| 09:36:02 |
6.18 |
166 |
4025 |
卖出 |
| 09:36:05 |
6.18 |
55 |
4080 |
买入 |
| 09:36:08 |
6.18 |
20 |
4100 |
买入 |
| 09:36:14 |
6.18 |
26 |
4126 |
买入 |
| 09:36:17 |
6.19 |
1 |
4127 |
买入 |
| 09:36:20 |
6.19 |
5 |
4132 |
买入 |
| 09:36:23 |
6.2 |
2 |
4134 |
买入 |
| 09:36:35 |
6.2 |
108 |
4242 |
买入 |
| 09:36:38 |
6.19 |
9 |
4251 |
卖出 |
| 09:36:41 |
6.19 |
7 |
4258 |
买入 |
| 09:36:47 |
6.19 |
161 |
4419 |
买入 |
| 09:36:50 |
6.19 |
35 |
4454 |
卖出 |
| 09:36:56 |
6.19 |
28 |
4482 |
卖出 |
| 09:37:05 |
6.19 |
34 |
4516 |
买入 |
| 09:37:08 |
6.19 |
5 |
4521 |
卖出 |
| 09:37:11 |
6.19 |
51 |
4572 |
卖出 |
| 09:37:14 |
6.19 |
10 |
4582 |
卖出 |
| 09:37:23 |
6.19 |
5 |
4587 |
卖出 |
| 09:37:29 |
6.19 |
81 |
4668 |
卖出 |
| 09:37:32 |
6.19 |
13 |
4681 |
买入 |
| 09:37:35 |
6.19 |
6 |
4687 |
买入 |
| 09:37:38 |
6.19 |
5 |
4692 |
买入 |
| 09:37:44 |
6.19 |
34 |
4726 |
买入 |
| 09:37:50 |
6.19 |
17 |
4743 |
卖出 |
| 09:37:56 |
6.19 |
5 |
4748 |
卖出 |
| 09:38:17 |
6.18 |
1 |
4749 |
卖出 |
| 09:38:26 |
6.18 |
1 |
4750 |
卖出 |
| 09:38:32 |
6.19 |
172 |
4922 |
买入 |
| 09:38:35 |
6.18 |
4 |
4926 |
卖出 |
| 09:38:38 |
6.19 |
15 |
4941 |
买入 |
| 09:38:44 |
6.18 |
4 |
4945 |
卖出 |
| 09:38:47 |
6.18 |
1 |
4946 |
卖出 |
| 09:38:59 |
6.18 |
10 |
4956 |
卖出 |
| 09:39:05 |
6.19 |
59 |
5015 |
买入 |
| 09:39:08 |
6.18 |
29 |
5044 |
卖出 |
| 09:39:11 |
6.18 |
1 |
5045 |
卖出 |
| 09:39:14 |
6.18 |
361 |
5406 |
卖出 |
| 09:39:17 |
6.18 |
40 |
5446 |
卖出 |
| 09:39:20 |
6.18 |
15 |
5461 |
买入 |
| 09:39:23 |
6.18 |
3 |
5464 |
卖出 |
| 09:39:29 |
6.18 |
284 |
5748 |
卖出 |
| 09:39:35 |
6.18 |
48 |
5796 |
卖出 |
| 09:39:38 |
6.18 |
7 |
5803 |
买入 |
| 09:39:41 |
6.17 |
20 |
5823 |
卖出 |
| 09:39:44 |
6.18 |
25 |
5848 |
买入 |
| 09:40:05 |
6.18 |
66 |
5914 |
买入 |
| 09:40:08 |
6.18 |
9 |
5923 |
卖出 |
| 09:40:11 |
6.18 |
15 |
5938 |
卖出 |
| 09:40:14 |
6.18 |
86 |
6024 |
卖出 |
| 09:40:17 |
6.18 |
2 |
6026 |
卖出 |
| 09:40:20 |
6.18 |
4 |
6030 |
卖出 |
| 09:40:26 |
6.18 |
1 |
6031 |
卖出 |
| 09:40:53 |
6.19 |
32 |
6063 |
买入 |
| 09:40:56 |
6.19 |
25 |
6088 |
买入 |
| 09:41:08 |
6.2 |
8 |
6096 |
买入 |
| 09:41:11 |
6.2 |
14 |
6110 |
买入 |
| 09:41:14 |
6.2 |
23 |
6133 |
买入 |
| 09:41:17 |
6.2 |
20 |
6153 |
买入 |
| 09:41:20 |
6.2 |
52 |
6205 |
买入 |
| 09:41:23 |
6.2 |
15 |
6220 |
买入 |
| 09:41:26 |
6.2 |
36 |
6256 |
买入 |
| 09:41:29 |
6.2 |
18 |
6274 |
买入 |
| 09:41:32 |
6.2 |
197 |
6471 |
买入 |
| 09:41:35 |
6.21 |
51 |
6522 |
买入 |
| 09:41:44 |
6.21 |
32 |
6554 |
买入 |
| 09:41:53 |
6.2 |
32 |
6586 |
卖出 |
| 09:41:56 |
6.2 |
10 |
6596 |
卖出 |
| 09:42:05 |
6.21 |
1 |
6597 |
买入 |
| 09:42:11 |
6.21 |
20 |
6617 |
买入 |
| 09:42:14 |
6.21 |
57 |
6674 |
卖出 |
| 09:42:17 |
6.2 |
3 |
6677 |
卖出 |
| 09:42:20 |
6.21 |
14 |
6691 |
买入 |
| 09:42:23 |
6.18 |
1300 |
7991 |
卖出 |
| 09:42:26 |
6.2 |
11 |
8002 |
卖出 |
| 09:42:29 |
6.2 |
3 |
8005 |
卖出 |
| 09:42:32 |
6.2 |
2 |
8007 |
卖出 |
| 09:42:35 |
6.19 |
3 |
8010 |
卖出 |
| 09:42:44 |
6.19 |
7 |
8017 |
卖出 |
| 09:42:47 |
6.19 |
4 |
8021 |
买入 |
| 09:42:50 |
6.19 |
1 |
8022 |
卖出 |
| 09:42:53 |
6.19 |
1 |
8023 |
卖出 |
| 09:42:59 |
6.19 |
1 |
8024 |
买入 |
| 09:43:05 |
6.19 |
10 |
8034 |
卖出 |
| 09:43:11 |
6.19 |
3 |
8037 |
买入 |
| 09:43:14 |
6.19 |
10 |
8047 |
卖出 |
| 09:43:17 |
6.19 |
4 |
8051 |
卖出 |
| 09:43:20 |
6.19 |
1 |
8052 |
卖出 |
| 09:43:23 |
6.19 |
9 |
8061 |
卖出 |
| 09:43:26 |
6.19 |
16 |
8077 |
买入 |
| 09:43:29 |
6.19 |
1 |
8078 |
卖出 |
| 09:43:32 |
6.19 |
8 |
8086 |
卖出 |
| 09:43:35 |
6.19 |
51 |
8137 |
卖出 |
| 09:43:38 |
6.19 |
41 |
8178 |
卖出 |
| 09:43:41 |
6.19 |
10 |
8188 |
买入 |
| 09:44:08 |
6.18 |
2 |
8190 |
卖出 |
| 09:44:11 |
6.18 |
1 |
8191 |
卖出 |
| 09:44:17 |
6.19 |
1 |
8192 |
买入 |
| 09:44:20 |
6.18 |
15 |
8207 |
卖出 |
| 09:44:23 |
6.18 |
2 |
8209 |
卖出 |
| 09:44:32 |
6.18 |
2 |
8211 |
卖出 |
| 09:44:35 |
6.18 |
2 |
8213 |
卖出 |
| 09:44:38 |
6.18 |
2 |
8215 |
卖出 |
| 09:44:47 |
6.18 |
198 |
8413 |
卖出 |
| 09:44:50 |
6.18 |
2 |
8415 |
卖出 |
| 09:44:53 |
6.18 |
13 |
8428 |
卖出 |
| 09:44:56 |
6.18 |
1 |
8429 |
卖出 |
| 09:44:59 |
6.19 |
100 |
8529 |
买入 |
| 09:45:02 |
6.18 |
2 |
8531 |
卖出 |
| 09:45:05 |
6.19 |
14 |
8545 |
买入 |
| 09:45:08 |
6.18 |
2 |
8547 |
卖出 |
| 09:45:11 |
6.18 |
117 |
8664 |
卖出 |
| 09:45:14 |
6.18 |
1 |
8665 |
卖出 |
| 09:45:32 |
6.19 |
118 |
8783 |
买入 |
| 09:45:35 |
6.19 |
46 |
8829 |
卖出 |
| 09:45:41 |
6.19 |
15 |
8844 |
买入 |
| 09:45:47 |
6.19 |
44 |
8888 |
卖出 |
| 09:45:53 |
6.19 |
12 |
8900 |
卖出 |
| 09:45:56 |
6.19 |
40 |
8940 |
卖出 |
| 09:46:02 |
6.19 |
17 |
8957 |
买入 |
| 09:46:05 |
6.19 |
15 |
8972 |
买入 |
| 09:46:08 |
6.19 |
8 |
8980 |
卖出 |
| 09:46:11 |
6.19 |
6 |
8986 |
卖出 |
| 09:46:14 |
6.19 |
4 |
8990 |
卖出 |
| 09:46:17 |
6.19 |
15 |
9005 |
卖出 |
| 09:46:23 |
6.2 |
176 |
9181 |
买入 |
| 09:46:26 |
6.19 |
25 |
9206 |
卖出 |
| 09:46:29 |
6.2 |
8 |
9214 |
买入 |
| 09:46:32 |
6.2 |
4 |
9218 |
卖出 |
| 09:46:35 |
6.2 |
10 |
9228 |
卖出 |
| 09:46:38 |
6.2 |
3 |
9231 |
卖出 |
| 09:46:41 |
6.2 |
20 |
9251 |
卖出 |
| 09:46:44 |
6.2 |
15 |
9266 |
卖出 |
| 09:46:50 |
6.2 |
6 |
9272 |
卖出 |
| 09:47:02 |
6.2 |
15 |
9287 |
卖出 |
| 09:47:17 |
6.21 |
2 |
9289 |
买入 |
| 09:47:20 |
6.21 |
7 |
9296 |
买入 |
| 09:47:23 |
6.2 |
7 |
9303 |
买入 |
| 09:47:26 |
6.2 |
6 |
9309 |
卖出 |
| 09:47:29 |
6.2 |
19 |
9328 |
卖出 |
| 09:47:32 |
6.21 |
2 |
9330 |
买入 |
| 09:47:41 |
6.21 |
3 |
9333 |
买入 |
| 09:47:47 |
6.2 |
2 |
9335 |
卖出 |
| 09:47:50 |
6.2 |
3 |
9338 |
卖出 |
| 09:47:53 |
6.2 |
8 |
9346 |
卖出 |
| 09:47:56 |
6.2 |
3 |
9349 |
卖出 |
| 09:47:59 |
6.2 |
3 |
9352 |
卖出 |
| 09:48:02 |
6.2 |
5 |
9357 |
卖出 |
| 09:48:05 |
6.21 |
7 |
9364 |
买入 |
| 09:48:08 |
6.2 |
22 |
9386 |
卖出 |
| 09:48:11 |
6.2 |
4 |
9390 |
卖出 |
| 09:48:17 |
6.2 |
11 |
9401 |
卖出 |
| 09:48:23 |
6.2 |
24 |
9425 |
卖出 |
| 09:48:26 |
6.2 |
52 |
9477 |
卖出 |
| 09:48:29 |
6.2 |
106 |
9583 |
卖出 |
| 09:48:32 |
6.2 |
20 |
9603 |
卖出 |
| 09:48:35 |
6.19 |
44 |
9647 |
卖出 |
| 09:48:38 |
6.2 |
19 |
9666 |
买入 |
| 09:48:41 |
6.2 |
24 |
9690 |
买入 |
| 09:48:44 |
6.2 |
5 |
9695 |
买入 |
| 09:48:47 |
6.2 |
1 |
9696 |
买入 |
| 09:49:05 |
6.2 |
3 |
9699 |
卖出 |
| 09:49:08 |
6.2 |
4 |
9703 |
卖出 |
| 09:49:11 |
6.2 |
25 |
9728 |
卖出 |
| 09:49:17 |
6.2 |
10 |
9738 |
卖出 |
| 09:49:20 |
6.2 |
21 |
9759 |
卖出 |
| 09:49:23 |
6.2 |
5 |
9764 |
卖出 |
| 09:49:26 |
6.2 |
5 |
9769 |
卖出 |
| 09:49:29 |
6.2 |
16 |
9785 |
卖出 |
| 09:49:32 |
6.2 |
2 |
9787 |
卖出 |
| 09:49:35 |
6.2 |
3 |
9790 |
卖出 |
| 09:50:02 |
6.21 |
2 |
9792 |
买入 |
| 09:50:08 |
6.19 |
145 |
9937 |
卖出 |
| 09:50:11 |
6.19 |
70 |
10007 |
买入 |
| 09:50:14 |
6.19 |
114 |
10121 |
买入 |
| 09:50:17 |
6.19 |
2 |
10123 |
买入 |
| 09:50:20 |
6.19 |
55 |
10178 |
买入 |
| 09:50:32 |
6.19 |
30 |
10208 |
买入 |
| 09:50:35 |
6.19 |
15 |
10223 |
卖出 |
| 09:51:11 |
6.19 |
4 |
10227 |
卖出 |
| 09:51:26 |
6.2 |
20 |
10247 |
买入 |
| 09:51:29 |
6.2 |
30 |
10277 |
卖出 |
| 09:51:32 |
6.2 |
15 |
10292 |
买入 |
| 09:51:35 |
6.2 |
32 |
10324 |
买入 |
| 09:51:38 |
6.2 |
6 |
10330 |
买入 |
| 09:51:41 |
6.2 |
4 |
10334 |
卖出 |
| 09:51:44 |
6.21 |
3 |
10337 |
买入 |
| 09:51:47 |
6.21 |
3 |
10340 |
买入 |
| 09:51:50 |
6.19 |
8 |
10348 |
卖出 |
| 09:52:11 |
6.2 |
10 |
10358 |
卖出 |
| 09:52:20 |
6.21 |
47 |
10405 |
买入 |
| 09:52:23 |
6.21 |
8 |
10413 |
卖出 |
| 09:52:35 |
6.22 |
11 |
10424 |
买入 |
| 09:52:38 |
6.22 |
15 |
10439 |
卖出 |
| 09:52:53 |
6.22 |
3 |
10442 |
卖出 |