百大集团[600865]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:16 |
9.24 |
5 |
5 |
集合竞价 |
| 09:18:40 |
9.19 |
0 |
0 |
集合竞价 |
| 09:20:37 |
9.08 |
16 |
16 |
集合竞价 |
| 09:24:46 |
9.09 |
41 |
41 |
集合竞价 |
| 09:24:55 |
9.14 |
41 |
41 |
集合竞价 |
| 09:24:58 |
9.18 |
41 |
41 |
集合竞价 |
| 09:25:03 |
9.22 |
44 |
85 |
买入 |
| 09:30:01 |
9.17 |
55 |
140 |
卖出 |
| 09:30:04 |
9.19 |
118 |
258 |
买入 |
| 09:30:07 |
9.1 |
106 |
364 |
卖出 |
| 09:30:10 |
9.18 |
86 |
450 |
买入 |
| 09:30:13 |
9.18 |
15 |
465 |
买入 |
| 09:30:16 |
9.17 |
3 |
468 |
买入 |
| 09:30:19 |
9.14 |
1 |
469 |
卖出 |
| 09:30:22 |
9.14 |
4 |
473 |
卖出 |
| 09:30:25 |
9.14 |
4 |
477 |
卖出 |
| 09:30:28 |
9.14 |
4 |
481 |
卖出 |
| 09:30:31 |
9.14 |
75 |
556 |
卖出 |
| 09:30:34 |
9.14 |
5 |
561 |
卖出 |
| 09:30:37 |
9.14 |
1 |
562 |
卖出 |
| 09:30:40 |
9.14 |
6 |
568 |
买入 |
| 09:30:43 |
9.15 |
5 |
573 |
买入 |
| 09:30:46 |
9.15 |
2 |
575 |
买入 |
| 09:30:49 |
9.15 |
12 |
587 |
卖出 |
| 09:30:52 |
9.15 |
1 |
588 |
买入 |
| 09:30:58 |
9.14 |
1 |
589 |
卖出 |
| 09:31:04 |
9.11 |
71 |
660 |
卖出 |
| 09:31:10 |
9.12 |
9 |
669 |
卖出 |
| 09:31:13 |
9.13 |
2 |
671 |
买入 |
| 09:31:16 |
9.14 |
9 |
680 |
买入 |
| 09:31:19 |
9.14 |
15 |
695 |
买入 |
| 09:31:22 |
9.14 |
11 |
706 |
买入 |
| 09:31:25 |
9.12 |
43 |
749 |
卖出 |
| 09:31:28 |
9.14 |
1 |
750 |
买入 |
| 09:31:31 |
9.14 |
2 |
752 |
买入 |
| 09:31:34 |
9.14 |
1 |
753 |
卖出 |
| 09:31:37 |
9.16 |
40 |
793 |
买入 |
| 09:31:43 |
9.16 |
1 |
794 |
买入 |
| 09:31:46 |
9.16 |
1 |
795 |
买入 |
| 09:31:49 |
9.11 |
1 |
796 |
卖出 |
| 09:31:55 |
9.12 |
1 |
797 |
卖出 |
| 09:31:58 |
9.16 |
1 |
798 |
买入 |
| 09:32:01 |
9.14 |
4 |
802 |
卖出 |
| 09:32:04 |
9.16 |
8 |
810 |
买入 |
| 09:32:10 |
9.16 |
41 |
851 |
卖出 |
| 09:32:13 |
9.16 |
1 |
852 |
买入 |
| 09:32:34 |
9.12 |
1 |
853 |
卖出 |
| 09:32:46 |
9.12 |
22 |
875 |
卖出 |
| 09:32:49 |
9.15 |
2 |
877 |
买入 |
| 09:32:52 |
9.12 |
28 |
905 |
卖出 |
| 09:32:55 |
9.12 |
11 |
916 |
卖出 |
| 09:32:58 |
9.12 |
1 |
917 |
卖出 |
| 09:33:01 |
9.12 |
1 |
918 |
卖出 |
| 09:33:04 |
9.12 |
6 |
924 |
卖出 |
| 09:33:19 |
9.13 |
2 |
926 |
卖出 |
| 09:33:22 |
9.13 |
1 |
927 |
卖出 |
| 09:33:31 |
9.15 |
120 |
1047 |
买入 |
| 09:33:34 |
9.15 |
7 |
1054 |
买入 |
| 09:33:37 |
9.15 |
7 |
1061 |
卖出 |
| 09:33:46 |
9.15 |
27 |
1088 |
买入 |
| 09:33:58 |
9.15 |
16 |
1104 |
买入 |
| 09:34:01 |
9.15 |
36 |
1140 |
卖出 |
| 09:34:04 |
9.15 |
19 |
1159 |
卖出 |
| 09:34:07 |
9.15 |
18 |
1177 |
卖出 |
| 09:34:10 |
9.13 |
14 |
1191 |
卖出 |
| 09:34:13 |
9.13 |
4 |
1195 |
卖出 |
| 09:34:19 |
9.13 |
48 |
1243 |
卖出 |
| 09:34:25 |
9.15 |
27 |
1270 |
买入 |
| 09:34:28 |
9.15 |
4 |
1274 |
卖出 |
| 09:34:31 |
9.15 |
28 |
1302 |
卖出 |
| 09:34:34 |
9.15 |
10 |
1312 |
卖出 |
| 09:34:37 |
9.15 |
4 |
1316 |
买入 |
| 09:34:52 |
9.15 |
3 |
1319 |
卖出 |
| 09:35:01 |
9.15 |
6 |
1325 |
卖出 |
| 09:35:04 |
9.16 |
3 |
1328 |
卖出 |
| 09:35:07 |
9.16 |
5 |
1333 |
卖出 |
| 09:35:10 |
9.15 |
3 |
1336 |
卖出 |
| 09:35:19 |
9.15 |
3 |
1339 |
卖出 |
| 09:35:22 |
9.15 |
3 |
1342 |
卖出 |
| 09:35:25 |
9.15 |
4 |
1346 |
卖出 |
| 09:35:28 |
9.15 |
1 |
1347 |
卖出 |
| 09:35:49 |
9.13 |
11 |
1358 |
卖出 |
| 09:35:52 |
9.13 |
5 |
1363 |
卖出 |
| 09:35:55 |
9.13 |
76 |
1439 |
卖出 |
| 09:35:58 |
9.12 |
11 |
1450 |
卖出 |
| 09:36:01 |
9.12 |
11 |
1461 |
卖出 |
| 09:36:16 |
9.13 |
6 |
1467 |
买入 |
| 09:36:19 |
9.13 |
68 |
1535 |
买入 |
| 09:36:22 |
9.13 |
12 |
1547 |
买入 |
| 09:36:25 |
9.13 |
3 |
1550 |
买入 |
| 09:36:28 |
9.13 |
16 |
1566 |
买入 |
| 09:36:31 |
9.13 |
2 |
1568 |
卖出 |
| 09:36:55 |
9.15 |
5 |
1573 |
买入 |
| 09:36:58 |
9.14 |
1 |
1574 |
卖出 |
| 09:37:04 |
9.14 |
1 |
1575 |
卖出 |
| 09:37:07 |
9.15 |
1 |
1576 |
买入 |
| 09:37:10 |
9.15 |
4 |
1580 |
买入 |
| 09:37:13 |
9.16 |
1 |
1581 |
买入 |
| 09:37:16 |
9.17 |
2 |
1583 |
买入 |
| 09:37:22 |
9.17 |
2 |
1585 |
买入 |
| 09:37:28 |
9.17 |
7 |
1592 |
卖出 |
| 09:37:31 |
9.17 |
5 |
1597 |
买入 |
| 09:37:34 |
9.18 |
8 |
1605 |
买入 |
| 09:37:37 |
9.18 |
2 |
1607 |
卖出 |
| 09:37:40 |
9.17 |
1 |
1608 |
卖出 |
| 09:37:43 |
9.17 |
1 |
1609 |
买入 |
| 09:37:46 |
9.17 |
2 |
1611 |
卖出 |
| 09:37:52 |
9.19 |
2 |
1613 |
买入 |
| 09:37:55 |
9.18 |
1 |
1614 |
卖出 |
| 09:38:10 |
9.17 |
3 |
1617 |
卖出 |
| 09:38:13 |
9.17 |
1 |
1618 |
卖出 |
| 09:38:16 |
9.17 |
4 |
1622 |
卖出 |
| 09:38:19 |
9.17 |
2 |
1624 |
买入 |
| 09:38:25 |
9.17 |
4 |
1628 |
买入 |
| 09:38:28 |
9.17 |
4 |
1632 |
买入 |
| 09:38:31 |
9.17 |
1 |
1633 |
卖出 |
| 09:38:40 |
9.17 |
1 |
1634 |
买入 |
| 09:39:10 |
9.15 |
3 |
1637 |
卖出 |
| 09:39:13 |
9.14 |
4 |
1641 |
卖出 |
| 09:39:19 |
9.14 |
52 |
1693 |
卖出 |
| 09:39:22 |
9.13 |
12 |
1705 |
卖出 |
| 09:39:25 |
9.13 |
43 |
1748 |
卖出 |
| 09:39:28 |
9.13 |
61 |
1809 |
买入 |
| 09:39:31 |
9.12 |
32 |
1841 |
卖出 |
| 09:39:52 |
9.14 |
2 |
1843 |
买入 |
| 09:39:55 |
9.14 |
2 |
1845 |
买入 |
| 09:39:58 |
9.13 |
14 |
1859 |
卖出 |
| 09:40:01 |
9.14 |
4 |
1863 |
买入 |
| 09:40:04 |
9.14 |
6 |
1869 |
卖出 |
| 09:40:07 |
9.13 |
1 |
1870 |
卖出 |
| 09:40:19 |
9.14 |
2 |
1872 |
买入 |
| 09:40:22 |
9.14 |
1 |
1873 |
买入 |
| 09:40:25 |
9.14 |
2 |
1875 |
买入 |
| 09:40:28 |
9.14 |
2 |
1877 |
卖出 |
| 09:40:31 |
9.14 |
2 |
1879 |
买入 |
| 09:40:52 |
9.13 |
5 |
1884 |
卖出 |
| 09:41:01 |
9.13 |
1 |
1885 |
卖出 |
| 09:41:04 |
9.15 |
26 |
1911 |
买入 |
| 09:41:07 |
9.15 |
30 |
1941 |
卖出 |
| 09:41:10 |
9.15 |
3 |
1944 |
卖出 |
| 09:41:13 |
9.15 |
38 |
1982 |
卖出 |
| 09:41:16 |
9.15 |
5 |
1987 |
卖出 |
| 09:41:19 |
9.13 |
2 |
1989 |
卖出 |
| 09:41:58 |
9.14 |
1 |
1990 |
卖出 |
| 09:42:01 |
9.14 |
3 |
1993 |
卖出 |
| 09:42:04 |
9.14 |
3 |
1996 |
卖出 |
| 09:42:07 |
9.14 |
15 |
2011 |
卖出 |
| 09:42:10 |
9.14 |
3 |
2014 |
卖出 |
| 09:42:13 |
9.14 |
11 |
2025 |
卖出 |
| 09:42:19 |
9.14 |
32 |
2057 |
卖出 |
| 09:42:22 |
9.15 |
5 |
2062 |
买入 |
| 09:42:25 |
9.15 |
1 |
2063 |
买入 |
| 09:42:46 |
9.15 |
3 |
2066 |
买入 |
| 09:42:49 |
9.15 |
2 |
2068 |
买入 |
| 09:42:55 |
9.14 |
8 |
2076 |
卖出 |
| 09:42:58 |
9.14 |
14 |
2090 |
卖出 |
| 09:43:10 |
9.13 |
6 |
2096 |
卖出 |
| 09:43:19 |
9.13 |
2 |
2098 |
卖出 |
| 09:43:55 |
9.13 |
1 |
2099 |
卖出 |
| 09:43:58 |
9.13 |
1 |
2100 |
卖出 |
| 09:44:01 |
9.13 |
4 |
2104 |
卖出 |
| 09:44:04 |
9.12 |
6 |
2110 |
卖出 |
| 09:44:22 |
9.15 |
4 |
2114 |
买入 |
| 09:44:25 |
9.15 |
8 |
2122 |
买入 |
| 09:44:28 |
9.15 |
1 |
2123 |
买入 |
| 09:44:34 |
9.13 |
2 |
2125 |
卖出 |
| 09:44:49 |
9.15 |
4 |
2129 |
买入 |
| 09:44:52 |
9.15 |
4 |
2133 |
卖出 |
| 09:44:55 |
9.15 |
2 |
2135 |
买入 |
| 09:44:58 |
9.15 |
4 |
2139 |
卖出 |
| 09:45:01 |
9.15 |
1 |
2140 |
卖出 |
| 09:45:04 |
9.15 |
3 |
2143 |
卖出 |
| 09:45:07 |
9.15 |
1 |
2144 |
卖出 |
| 09:45:10 |
9.12 |
64 |
2208 |
卖出 |
| 09:45:13 |
9.15 |
1 |
2209 |
买入 |
| 09:45:16 |
9.12 |
2 |
2211 |
卖出 |
| 09:45:22 |
9.12 |
1 |
2212 |
卖出 |
| 09:45:49 |
9.13 |
1 |
2213 |
买入 |
| 09:46:01 |
9.15 |
5 |
2218 |
买入 |
| 09:46:04 |
9.15 |
5 |
2223 |
买入 |
| 09:46:07 |
9.15 |
1 |
2224 |
买入 |
| 09:46:19 |
9.15 |
2 |
2226 |
买入 |
| 09:47:01 |
9.15 |
30 |
2256 |
买入 |
| 09:47:04 |
9.16 |
1 |
2257 |
买入 |
| 09:47:07 |
9.16 |
5 |
2262 |
买入 |
| 09:47:13 |
9.17 |
1 |
2263 |
买入 |
| 09:47:52 |
9.17 |
10 |
2273 |
买入 |
| 09:47:55 |
9.17 |
18 |
2291 |
买入 |
| 09:47:58 |
9.17 |
12 |
2303 |
买入 |
| 09:48:01 |
9.17 |
2 |
2305 |
买入 |
| 09:48:19 |
9.17 |
1 |
2306 |
买入 |
| 09:48:25 |
9.17 |
2 |
2308 |
买入 |
| 09:48:28 |
9.17 |
2 |
2310 |
买入 |
| 09:48:31 |
9.17 |
2 |
2312 |
买入 |
| 09:48:34 |
9.18 |
100 |
2412 |
买入 |
| 09:48:37 |
9.19 |
1 |
2413 |
买入 |
| 09:48:40 |
9.17 |
3 |
2416 |
卖出 |
| 09:49:10 |
9.19 |
9 |
2425 |
买入 |
| 09:49:16 |
9.19 |
11 |
2436 |
卖出 |
| 09:49:19 |
9.19 |
2 |
2438 |
买入 |
| 09:49:22 |
9.19 |
1 |
2439 |
买入 |
| 09:49:25 |
9.2 |
3 |
2442 |
买入 |
| 09:50:10 |
9.18 |
1 |
2443 |
卖出 |
| 09:50:19 |
9.2 |
1 |
2444 |
买入 |
| 09:50:46 |
9.19 |
1 |
2445 |
买入 |
| 09:50:49 |
9.19 |
2 |
2447 |
买入 |
| 09:50:52 |
9.19 |
1 |
2448 |
买入 |
| 09:50:55 |
9.19 |
1 |
2449 |
买入 |
| 09:50:58 |
9.19 |
1 |
2450 |
买入 |
| 09:51:01 |
9.19 |
4 |
2454 |
买入 |
| 09:51:13 |
9.21 |
76 |
2530 |
买入 |
| 09:51:16 |
9.21 |
3 |
2533 |
买入 |
| 09:51:19 |
9.21 |
1 |
2534 |
买入 |
| 09:51:25 |
9.2 |
100 |
2634 |
卖出 |
| 09:51:28 |
9.18 |
6 |
2640 |
卖出 |
| 09:51:34 |
9.21 |
1 |
2641 |
买入 |
| 09:51:37 |
9.21 |
2 |
2643 |
买入 |
| 09:51:40 |
9.21 |
1 |
2644 |
买入 |
| 09:51:43 |
9.21 |
12 |
2656 |
买入 |
| 09:51:52 |
9.21 |
1 |
2657 |
买入 |
| 09:52:25 |
9.21 |
1 |
2658 |
买入 |
| 09:52:28 |
9.2 |
2 |
2660 |
卖出 |
| 09:52:46 |
9.2 |
1 |
2661 |
买入 |
| 09:52:49 |
9.2 |
2 |
2663 |
买入 |
| 09:52:52 |
9.2 |
1 |
2664 |
买入 |
| 09:52:55 |
9.19 |
1 |
2665 |
卖出 |
| 09:53:07 |
9.2 |
3 |
2668 |
买入 |
| 09:53:37 |
9.18 |
9 |
2677 |
卖出 |
| 09:53:40 |
9.18 |
1 |
2678 |
卖出 |
| 09:53:43 |
9.2 |
2 |
2680 |
买入 |
| 09:53:49 |
9.2 |
7 |
2687 |
买入 |
| 09:54:07 |
9.19 |
21 |
2708 |
卖出 |
| 09:54:25 |
9.19 |
1 |
2709 |
卖出 |
| 09:54:31 |
9.19 |
1 |
2710 |
卖出 |
| 09:54:34 |
9.19 |
3 |
2713 |
卖出 |
| 09:54:37 |
9.21 |
59 |
2772 |
买入 |
| 09:55:07 |
9.19 |
3 |
2775 |
卖出 |
| 09:55:10 |
9.2 |
71 |
2846 |
买入 |
| 09:55:13 |
9.19 |
2 |
2848 |
买入 |
| 09:55:19 |
9.19 |
2 |
2850 |
买入 |
| 09:55:28 |
9.2 |
23 |
2873 |
买入 |
| 09:55:31 |
9.2 |
103 |
2976 |
买入 |
| 09:55:40 |
9.19 |
3 |
2979 |
卖出 |
| 09:56:04 |
9.2 |
2 |
2981 |
卖出 |
| 09:56:07 |
9.2 |
1 |
2982 |
买入 |
| 09:56:49 |
9.2 |
5 |
2987 |
买入 |
| 09:56:52 |
9.2 |
2 |
2989 |
卖出 |
| 09:57:16 |
9.19 |
8 |
2997 |
卖出 |
| 09:57:19 |
9.19 |
2 |
2999 |
卖出 |
| 09:57:34 |
9.2 |
8 |
3007 |
买入 |
| 09:57:37 |
9.2 |
1 |
3008 |
买入 |
| 09:57:40 |
9.2 |
1 |
3009 |
买入 |
| 09:57:43 |
9.2 |
1 |
3010 |
买入 |
| 09:57:46 |
9.2 |
1 |
3011 |
买入 |
| 09:57:52 |
9.2 |
25 |
3036 |
买入 |
| 09:57:55 |
9.2 |
1 |
3037 |
买入 |
| 09:58:04 |
9.2 |
34 |
3071 |
买入 |
| 09:58:07 |
9.2 |
2 |
3073 |
买入 |
| 09:58:10 |
9.2 |
2 |
3075 |
买入 |
| 09:58:19 |
9.2 |
20 |
3095 |
买入 |
| 09:58:37 |
9.2 |
1 |
3096 |
买入 |
| 09:58:52 |
9.19 |
25 |
3121 |
卖出 |
| 09:58:55 |
9.19 |
16 |
3137 |
卖出 |
| 09:59:10 |
9.19 |
7 |
3144 |
卖出 |
| 09:59:13 |
9.19 |
1 |
3145 |
卖出 |
| 09:59:16 |
9.2 |
13 |
3158 |
买入 |
| 09:59:19 |
9.19 |
1 |
3159 |
卖出 |
| 09:59:58 |
9.2 |
3 |
3162 |
买入 |
| 10:00:07 |
9.19 |
19 |
3181 |
卖出 |
| 10:00:10 |
9.19 |
2 |
3183 |
卖出 |
| 10:00:13 |
9.19 |
35 |
3218 |
卖出 |
| 10:00:16 |
9.19 |
86 |
3304 |
卖出 |
| 10:00:19 |
9.19 |
17 |
3321 |
卖出 |
| 10:00:22 |
9.19 |
10 |
3331 |
卖出 |
| 10:00:25 |
9.19 |
6 |
3337 |
卖出 |
| 10:00:28 |
9.19 |
2 |
3339 |
卖出 |
| 10:01:04 |
9.2 |
2 |
3341 |
买入 |
| 10:01:07 |
9.19 |
3 |
3344 |
卖出 |
| 10:01:10 |
9.19 |
1 |
3345 |
卖出 |
| 10:02:07 |
9.2 |
11 |
3356 |
买入 |
| 10:02:10 |
9.2 |
9 |
3365 |
买入 |
| 10:02:19 |
9.2 |
1 |
3366 |
买入 |
| 10:03:01 |
9.2 |
2 |
3368 |
卖出 |
| 10:03:07 |
9.21 |
2 |
3370 |
买入 |
| 10:03:10 |
9.21 |
9 |
3379 |
买入 |
| 10:03:13 |
9.21 |
3 |
3382 |
买入 |
| 10:03:16 |
9.21 |
4 |
3386 |
买入 |
| 10:03:31 |
9.21 |
50 |
3436 |
买入 |
| 10:03:34 |
9.21 |
26 |
3462 |
买入 |
| 10:03:37 |
9.22 |
23 |
3485 |
买入 |
| 10:03:40 |
9.21 |
11 |
3496 |
卖出 |
| 10:03:58 |
9.21 |
10 |
3506 |
卖出 |
| 10:04:10 |
9.21 |
8 |
3514 |
卖出 |
| 10:04:13 |
9.21 |
2 |
3516 |
卖出 |
| 10:04:16 |
9.21 |
3 |
3519 |
买入 |
| 10:04:19 |
9.21 |
1 |
3520 |
买入 |
| 10:06:13 |
9.21 |
6 |
3526 |
卖出 |
| 10:06:37 |
9.22 |
1 |
3527 |
买入 |
| 10:06:43 |
9.22 |
1 |
3528 |
买入 |
| 10:07:01 |
9.22 |
73 |
3601 |
买入 |