百大集团[600865]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
11.15 |
5 |
5 |
集合竞价 |
| 09:15:08 |
11.12 |
16 |
16 |
集合竞价 |
| 09:15:11 |
10.69 |
410 |
410 |
集合竞价 |
| 09:15:14 |
10.69 |
420 |
420 |
集合竞价 |
| 09:15:23 |
10.69 |
420 |
420 |
集合竞价 |
| 09:15:43 |
10.69 |
420 |
420 |
集合竞价 |
| 09:15:58 |
10.69 |
423 |
423 |
集合竞价 |
| 09:16:31 |
10.69 |
423 |
423 |
集合竞价 |
| 09:16:38 |
10.69 |
423 |
423 |
集合竞价 |
| 09:16:47 |
10.69 |
451 |
451 |
集合竞价 |
| 09:16:56 |
10.69 |
423 |
423 |
集合竞价 |
| 09:17:16 |
10.69 |
423 |
423 |
集合竞价 |
| 09:18:08 |
10.69 |
423 |
423 |
集合竞价 |
| 09:18:10 |
10.69 |
423 |
423 |
集合竞价 |
| 09:18:26 |
11.12 |
54 |
54 |
集合竞价 |
| 09:18:44 |
11.12 |
69 |
69 |
集合竞价 |
| 09:19:11 |
11.12 |
69 |
69 |
集合竞价 |
| 09:19:32 |
11.12 |
69 |
69 |
集合竞价 |
| 09:19:41 |
11.12 |
69 |
69 |
集合竞价 |
| 09:20:14 |
11.12 |
84 |
84 |
集合竞价 |
| 09:20:41 |
11.12 |
93 |
93 |
集合竞价 |
| 09:21:17 |
11.12 |
93 |
93 |
集合竞价 |
| 09:21:23 |
11.12 |
93 |
93 |
集合竞价 |
| 09:21:38 |
11.12 |
103 |
103 |
集合竞价 |
| 09:22:02 |
11.12 |
123 |
123 |
集合竞价 |
| 09:22:50 |
11.12 |
132 |
132 |
集合竞价 |
| 09:23:08 |
11.12 |
152 |
152 |
集合竞价 |
| 09:23:20 |
11.12 |
152 |
152 |
集合竞价 |
| 09:23:23 |
11.11 |
152 |
152 |
集合竞价 |
| 09:23:29 |
11.11 |
152 |
152 |
集合竞价 |
| 09:23:35 |
11.11 |
152 |
152 |
集合竞价 |
| 09:23:44 |
11.1 |
152 |
152 |
集合竞价 |
| 09:23:50 |
11.1 |
152 |
152 |
集合竞价 |
| 09:23:56 |
11.1 |
152 |
152 |
集合竞价 |
| 09:24:11 |
11.1 |
152 |
152 |
集合竞价 |
| 09:24:14 |
11.09 |
152 |
152 |
集合竞价 |
| 09:24:17 |
11.05 |
152 |
152 |
集合竞价 |
| 09:24:29 |
11.01 |
166 |
166 |
集合竞价 |
| 09:24:38 |
11.01 |
168 |
168 |
集合竞价 |
| 09:24:47 |
11.01 |
169 |
169 |
集合竞价 |
| 09:24:50 |
11 |
176 |
176 |
集合竞价 |
| 09:24:53 |
11 |
206 |
206 |
集合竞价 |
| 09:24:56 |
11 |
206 |
206 |
集合竞价 |
| 09:25:03 |
11 |
206 |
412 |
买入 |
| 09:30:02 |
10.92 |
110 |
522 |
卖出 |
| 09:30:05 |
10.92 |
96 |
618 |
买入 |
| 09:30:08 |
10.9 |
174 |
792 |
卖出 |
| 09:30:11 |
10.92 |
81 |
873 |
卖出 |
| 09:30:14 |
10.97 |
85 |
958 |
买入 |
| 09:30:17 |
10.9 |
186 |
1144 |
卖出 |
| 09:30:20 |
10.92 |
9 |
1153 |
买入 |
| 09:30:23 |
10.92 |
28 |
1181 |
买入 |
| 09:30:26 |
10.89 |
72 |
1253 |
卖出 |
| 09:30:29 |
10.9 |
58 |
1311 |
买入 |
| 09:30:32 |
10.9 |
26 |
1337 |
买入 |
| 09:30:35 |
10.9 |
24 |
1361 |
买入 |
| 09:30:38 |
10.89 |
10 |
1371 |
卖出 |
| 09:30:41 |
10.88 |
53 |
1424 |
卖出 |
| 09:30:44 |
10.88 |
2 |
1426 |
卖出 |
| 09:30:47 |
10.89 |
98 |
1524 |
买入 |
| 09:30:50 |
10.88 |
106 |
1630 |
卖出 |
| 09:30:53 |
10.88 |
3 |
1633 |
卖出 |
| 09:30:56 |
10.88 |
61 |
1694 |
卖出 |
| 09:30:59 |
10.88 |
15 |
1709 |
买入 |
| 09:31:02 |
10.88 |
13 |
1722 |
买入 |
| 09:31:05 |
10.89 |
34 |
1756 |
买入 |
| 09:31:08 |
10.89 |
50 |
1806 |
买入 |
| 09:31:11 |
10.88 |
138 |
1944 |
卖出 |
| 09:31:14 |
10.89 |
117 |
2061 |
买入 |
| 09:31:17 |
10.92 |
35 |
2096 |
买入 |
| 09:31:20 |
10.92 |
104 |
2200 |
买入 |
| 09:31:23 |
10.92 |
17 |
2217 |
卖出 |
| 09:31:26 |
10.9 |
23 |
2240 |
卖出 |
| 09:31:29 |
10.92 |
1 |
2241 |
买入 |
| 09:31:32 |
10.92 |
88 |
2329 |
买入 |
| 09:31:35 |
10.89 |
145 |
2474 |
卖出 |
| 09:31:38 |
10.89 |
73 |
2547 |
卖出 |
| 09:31:41 |
10.89 |
5 |
2552 |
卖出 |
| 09:31:44 |
10.88 |
192 |
2744 |
卖出 |
| 09:31:47 |
10.87 |
92 |
2836 |
卖出 |
| 09:31:53 |
10.87 |
52 |
2888 |
卖出 |
| 09:31:56 |
10.86 |
245 |
3133 |
卖出 |
| 09:31:59 |
10.86 |
54 |
3187 |
卖出 |
| 09:32:02 |
10.88 |
123 |
3310 |
买入 |
| 09:32:05 |
10.88 |
104 |
3414 |
卖出 |
| 09:32:08 |
10.86 |
26 |
3440 |
卖出 |
| 09:32:11 |
10.87 |
4 |
3444 |
买入 |
| 09:32:14 |
10.86 |
67 |
3511 |
卖出 |
| 09:32:17 |
10.85 |
74 |
3585 |
卖出 |
| 09:32:20 |
10.85 |
28 |
3613 |
卖出 |
| 09:32:23 |
10.85 |
4 |
3617 |
卖出 |
| 09:32:26 |
10.85 |
15 |
3632 |
卖出 |
| 09:32:29 |
10.85 |
53 |
3685 |
卖出 |
| 09:32:32 |
10.86 |
194 |
3879 |
买入 |
| 09:32:35 |
10.86 |
21 |
3900 |
卖出 |
| 09:32:38 |
10.85 |
28 |
3928 |
卖出 |
| 09:32:41 |
10.86 |
1 |
3929 |
买入 |
| 09:32:44 |
10.85 |
21 |
3950 |
买入 |
| 09:32:47 |
10.86 |
34 |
3984 |
买入 |
| 09:32:50 |
10.86 |
7 |
3991 |
卖出 |
| 09:32:53 |
10.86 |
16 |
4007 |
卖出 |
| 09:32:56 |
10.86 |
63 |
4070 |
卖出 |
| 09:32:59 |
10.87 |
75 |
4145 |
买入 |
| 09:33:02 |
10.87 |
9 |
4154 |
卖出 |
| 09:33:05 |
10.87 |
28 |
4182 |
买入 |
| 09:33:08 |
10.86 |
36 |
4218 |
卖出 |
| 09:33:11 |
10.86 |
233 |
4451 |
卖出 |
| 09:33:14 |
10.86 |
8 |
4459 |
买入 |
| 09:33:17 |
10.88 |
45 |
4504 |
买入 |
| 09:33:20 |
10.85 |
174 |
4678 |
卖出 |
| 09:33:23 |
10.86 |
27 |
4705 |
卖出 |
| 09:33:26 |
10.86 |
28 |
4733 |
卖出 |
| 09:33:29 |
10.87 |
21 |
4754 |
买入 |
| 09:33:32 |
10.85 |
116 |
4870 |
卖出 |
| 09:33:35 |
10.85 |
21 |
4891 |
买入 |
| 09:33:38 |
10.84 |
54 |
4945 |
卖出 |
| 09:33:44 |
10.84 |
142 |
5087 |
卖出 |
| 09:33:47 |
10.84 |
5 |
5092 |
卖出 |
| 09:33:50 |
10.84 |
84 |
5176 |
卖出 |
| 09:33:53 |
10.83 |
55 |
5231 |
卖出 |
| 09:33:56 |
10.83 |
70 |
5301 |
卖出 |
| 09:33:59 |
10.83 |
645 |
5946 |
卖出 |
| 09:34:02 |
10.8 |
30 |
5976 |
卖出 |
| 09:34:05 |
10.8 |
5 |
5981 |
卖出 |
| 09:34:08 |
10.8 |
144 |
6125 |
卖出 |
| 09:34:11 |
10.79 |
16 |
6141 |
卖出 |
| 09:34:14 |
10.79 |
46 |
6187 |
卖出 |
| 09:34:17 |
10.8 |
91 |
6278 |
买入 |
| 09:34:20 |
10.8 |
43 |
6321 |
卖出 |
| 09:34:23 |
10.8 |
64 |
6385 |
卖出 |
| 09:34:26 |
10.82 |
165 |
6550 |
买入 |
| 09:34:29 |
10.83 |
31 |
6581 |
买入 |
| 09:34:32 |
10.8 |
88 |
6669 |
卖出 |
| 09:34:35 |
10.8 |
63 |
6732 |
卖出 |
| 09:34:38 |
10.8 |
205 |
6937 |
卖出 |
| 09:34:41 |
10.8 |
25 |
6962 |
卖出 |
| 09:34:44 |
10.81 |
27 |
6989 |
买入 |
| 09:34:47 |
10.81 |
8 |
6997 |
卖出 |
| 09:34:50 |
10.8 |
17 |
7014 |
卖出 |
| 09:34:53 |
10.8 |
31 |
7045 |
卖出 |
| 09:34:56 |
10.8 |
80 |
7125 |
卖出 |
| 09:34:59 |
10.85 |
464 |
7589 |
买入 |
| 09:35:02 |
10.85 |
6 |
7595 |
卖出 |
| 09:35:05 |
10.85 |
34 |
7629 |
卖出 |
| 09:35:08 |
10.86 |
8 |
7637 |
买入 |
| 09:35:11 |
10.85 |
22 |
7659 |
卖出 |
| 09:35:14 |
10.85 |
94 |
7753 |
买入 |
| 09:35:17 |
10.83 |
347 |
8100 |
卖出 |
| 09:35:23 |
10.81 |
22 |
8122 |
卖出 |
| 09:35:26 |
10.82 |
15 |
8137 |
卖出 |
| 09:35:29 |
10.81 |
122 |
8259 |
卖出 |
| 09:35:32 |
10.83 |
3 |
8262 |
买入 |
| 09:35:35 |
10.81 |
17 |
8279 |
卖出 |
| 09:35:38 |
10.81 |
12 |
8291 |
卖出 |
| 09:35:41 |
10.83 |
27 |
8318 |
买入 |
| 09:35:44 |
10.83 |
40 |
8358 |
买入 |
| 09:35:47 |
10.81 |
35 |
8393 |
卖出 |
| 09:35:50 |
10.82 |
3 |
8396 |
买入 |
| 09:35:56 |
10.85 |
9 |
8405 |
买入 |
| 09:35:59 |
10.82 |
2 |
8407 |
卖出 |
| 09:36:02 |
10.82 |
81 |
8488 |
卖出 |
| 09:36:05 |
10.82 |
64 |
8552 |
卖出 |
| 09:36:08 |
10.82 |
12 |
8564 |
买入 |
| 09:36:11 |
10.81 |
19 |
8583 |
卖出 |
| 09:36:14 |
10.82 |
3 |
8586 |
买入 |
| 09:36:17 |
10.8 |
171 |
8757 |
卖出 |
| 09:36:20 |
10.8 |
63 |
8820 |
买入 |
| 09:36:23 |
10.79 |
8 |
8828 |
卖出 |
| 09:36:26 |
10.79 |
33 |
8861 |
卖出 |
| 09:36:29 |
10.8 |
582 |
9443 |
买入 |
| 09:36:32 |
10.8 |
22 |
9465 |
卖出 |
| 09:36:35 |
10.82 |
128 |
9593 |
买入 |
| 09:36:38 |
10.8 |
439 |
10032 |
卖出 |
| 09:36:41 |
10.8 |
18 |
10050 |
买入 |
| 09:36:44 |
10.8 |
10 |
10060 |
买入 |
| 09:36:50 |
10.8 |
9 |
10069 |
卖出 |
| 09:36:56 |
10.81 |
12 |
10081 |
卖出 |
| 09:36:59 |
10.82 |
76 |
10157 |
买入 |
| 09:37:02 |
10.82 |
10 |
10167 |
卖出 |
| 09:37:05 |
10.82 |
50 |
10217 |
卖出 |
| 09:37:08 |
10.88 |
27 |
10244 |
买入 |
| 09:37:11 |
10.88 |
4 |
10248 |
买入 |
| 09:37:14 |
10.88 |
11 |
10259 |
买入 |
| 09:37:17 |
10.88 |
113 |
10372 |
卖出 |
| 09:37:20 |
10.9 |
33 |
10405 |
买入 |
| 09:37:23 |
10.9 |
1 |
10406 |
买入 |
| 09:37:26 |
10.92 |
3 |
10409 |
买入 |
| 09:37:29 |
10.9 |
14 |
10423 |
卖出 |
| 09:37:32 |
10.9 |
72 |
10495 |
买入 |
| 09:37:35 |
10.9 |
18 |
10513 |
卖出 |
| 09:37:38 |
10.92 |
154 |
10667 |
买入 |
| 09:37:41 |
10.93 |
4 |
10671 |
买入 |
| 09:37:44 |
10.92 |
10 |
10681 |
卖出 |
| 09:37:47 |
10.92 |
145 |
10826 |
卖出 |
| 09:37:50 |
10.93 |
1 |
10827 |
买入 |
| 09:37:53 |
10.93 |
2 |
10829 |
卖出 |
| 09:37:56 |
10.96 |
23 |
10852 |
买入 |
| 09:37:59 |
10.99 |
137 |
10989 |
买入 |
| 09:38:02 |
10.96 |
2 |
10991 |
卖出 |
| 09:38:05 |
10.98 |
2 |
10993 |
买入 |
| 09:38:08 |
10.92 |
286 |
11279 |
卖出 |
| 09:38:11 |
10.9 |
50 |
11329 |
卖出 |
| 09:38:14 |
10.93 |
213 |
11542 |
买入 |
| 09:38:20 |
10.91 |
10 |
11552 |
卖出 |
| 09:38:23 |
10.96 |
39 |
11591 |
买入 |
| 09:38:26 |
10.92 |
3 |
11594 |
卖出 |
| 09:38:29 |
10.92 |
2 |
11596 |
卖出 |
| 09:38:35 |
10.92 |
35 |
11631 |
卖出 |
| 09:38:38 |
10.95 |
134 |
11765 |
买入 |
| 09:38:44 |
10.93 |
97 |
11862 |
卖出 |
| 09:38:47 |
10.93 |
20 |
11882 |
买入 |
| 09:38:50 |
10.95 |
120 |
12002 |
买入 |
| 09:38:53 |
10.95 |
117 |
12119 |
卖出 |
| 09:38:56 |
10.94 |
3 |
12122 |
卖出 |
| 09:38:59 |
10.94 |
34 |
12156 |
卖出 |
| 09:39:02 |
10.94 |
593 |
12749 |
买入 |
| 09:39:05 |
10.99 |
23 |
12772 |
买入 |
| 09:39:08 |
10.99 |
148 |
12920 |
买入 |
| 09:39:11 |
11 |
3 |
12923 |
买入 |
| 09:39:17 |
10.99 |
1 |
12924 |
卖出 |
| 09:39:23 |
11 |
49 |
12973 |
买入 |
| 09:39:26 |
10.99 |
33 |
13006 |
卖出 |
| 09:39:29 |
10.98 |
4 |
13010 |
买入 |
| 09:39:32 |
10.96 |
7 |
13017 |
卖出 |
| 09:39:38 |
11 |
23 |
13040 |
买入 |
| 09:39:41 |
10.96 |
3 |
13043 |
卖出 |
| 09:39:44 |
11 |
13 |
13056 |
买入 |
| 09:39:47 |
11 |
6 |
13062 |
买入 |
| 09:39:53 |
11.02 |
10 |
13072 |
买入 |
| 09:39:56 |
11 |
1 |
13073 |
卖出 |
| 09:39:59 |
11.02 |
26 |
13099 |
买入 |
| 09:40:02 |
11.02 |
25 |
13124 |
买入 |
| 09:40:05 |
11.01 |
37 |
13161 |
卖出 |
| 09:40:08 |
10.97 |
60 |
13221 |
卖出 |
| 09:40:11 |
11 |
10 |
13231 |
买入 |
| 09:40:14 |
11 |
49 |
13280 |
买入 |
| 09:40:17 |
10.97 |
9 |
13289 |
卖出 |
| 09:40:20 |
10.98 |
1 |
13290 |
卖出 |
| 09:40:23 |
10.99 |
9 |
13299 |
买入 |
| 09:40:26 |
11 |
65 |
13364 |
买入 |
| 09:40:29 |
10.96 |
27 |
13391 |
卖出 |
| 09:40:32 |
10.99 |
28 |
13419 |
买入 |
| 09:40:35 |
10.99 |
96 |
13515 |
卖出 |
| 09:40:44 |
10.96 |
4 |
13519 |
卖出 |
| 09:40:47 |
10.98 |
10 |
13529 |
买入 |
| 09:40:50 |
10.99 |
5 |
13534 |
买入 |
| 09:40:53 |
10.96 |
35 |
13569 |
卖出 |
| 09:41:02 |
10.96 |
14 |
13583 |
卖出 |
| 09:41:05 |
10.96 |
10 |
13593 |
买入 |
| 09:41:08 |
10.95 |
112 |
13705 |
卖出 |
| 09:41:11 |
10.97 |
14 |
13719 |
买入 |
| 09:41:14 |
10.97 |
10 |
13729 |
卖出 |
| 09:41:17 |
10.97 |
26 |
13755 |
卖出 |
| 09:41:20 |
10.97 |
34 |
13789 |
卖出 |
| 09:41:29 |
10.97 |
98 |
13887 |
卖出 |
| 09:41:32 |
10.97 |
2 |
13889 |
卖出 |
| 09:41:35 |
10.97 |
15 |
13904 |
买入 |
| 09:41:38 |
10.98 |
73 |
13977 |
买入 |
| 09:41:41 |
10.98 |
9 |
13986 |
买入 |
| 09:41:44 |
10.98 |
2 |
13988 |
买入 |
| 09:41:47 |
10.97 |
5 |
13993 |
卖出 |
| 09:41:50 |
10.97 |
23 |
14016 |
卖出 |
| 09:41:56 |
10.97 |
23 |
14039 |
买入 |
| 09:41:59 |
10.96 |
1 |
14040 |
卖出 |
| 09:42:05 |
10.95 |
17 |
14057 |
卖出 |
| 09:42:08 |
10.94 |
32 |
14089 |
卖出 |
| 09:42:11 |
10.94 |
172 |
14261 |
卖出 |
| 09:42:14 |
10.93 |
1 |
14262 |
卖出 |
| 09:42:17 |
10.92 |
38 |
14300 |
卖出 |
| 09:42:20 |
10.92 |
9 |
14309 |
卖出 |
| 09:42:23 |
10.91 |
21 |
14330 |
卖出 |
| 09:42:26 |
10.91 |
72 |
14402 |
卖出 |
| 09:42:29 |
10.9 |
123 |
14525 |
卖出 |
| 09:42:32 |
10.91 |
208 |
14733 |
买入 |
| 09:42:35 |
10.91 |
75 |
14808 |
买入 |
| 09:42:38 |
10.89 |
22 |
14830 |
卖出 |
| 09:42:41 |
10.9 |
3 |
14833 |
卖出 |
| 09:42:44 |
10.9 |
3 |
14836 |
卖出 |
| 09:42:47 |
10.91 |
43 |
14879 |
买入 |
| 09:42:50 |
10.9 |
36 |
14915 |
卖出 |
| 09:42:56 |
10.91 |
49 |
14964 |
买入 |
| 09:42:59 |
10.91 |
21 |
14985 |
卖出 |
| 09:43:05 |
10.91 |
43 |
15028 |
卖出 |
| 09:43:08 |
10.92 |
3 |
15031 |
卖出 |
| 09:43:11 |
10.92 |
53 |
15084 |
卖出 |
| 09:43:14 |
10.92 |
154 |
15238 |
卖出 |
| 09:43:20 |
10.92 |
7 |
15245 |
卖出 |
| 09:43:26 |
10.91 |
1 |
15246 |
卖出 |
| 09:43:29 |
10.91 |
7 |
15253 |
卖出 |
| 09:43:35 |
10.91 |
5 |
15258 |
卖出 |
| 09:43:38 |
10.91 |
6 |
15264 |
卖出 |
| 09:43:41 |
10.91 |
28 |
15292 |
卖出 |
| 09:43:44 |
10.92 |
10 |
15302 |
买入 |
| 09:43:47 |
10.91 |
13 |
15315 |
卖出 |
| 09:43:53 |
10.92 |
4 |
15319 |
买入 |
| 09:43:59 |
10.91 |
7 |
15326 |
卖出 |
| 09:44:02 |
10.92 |
79 |
15405 |
买入 |
| 09:44:05 |
10.92 |
11 |
15416 |
卖出 |
| 09:44:08 |
10.92 |
4 |
15420 |
卖出 |
| 09:44:11 |
10.92 |
11 |
15431 |
卖出 |