百大集团[600865]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.8 |
15 |
15 |
集合竞价 |
| 09:15:06 |
11.8 |
22 |
22 |
集合竞价 |
| 09:15:09 |
11.71 |
46 |
46 |
集合竞价 |
| 09:15:12 |
11.7 |
50 |
50 |
集合竞价 |
| 09:16:03 |
11.71 |
51 |
51 |
集合竞价 |
| 09:16:09 |
11.7 |
51 |
51 |
集合竞价 |
| 09:16:18 |
11.7 |
54 |
54 |
集合竞价 |
| 09:16:39 |
11.7 |
55 |
55 |
集合竞价 |
| 09:17:42 |
11.68 |
65 |
65 |
集合竞价 |
| 09:17:51 |
11.68 |
67 |
67 |
集合竞价 |
| 09:17:54 |
11.68 |
65 |
65 |
集合竞价 |
| 09:18:03 |
11.68 |
65 |
65 |
集合竞价 |
| 09:18:18 |
11.68 |
65 |
65 |
集合竞价 |
| 09:18:36 |
11.68 |
65 |
65 |
集合竞价 |
| 09:18:57 |
11.68 |
68 |
68 |
集合竞价 |
| 09:19:00 |
11.68 |
68 |
68 |
集合竞价 |
| 09:19:09 |
11.68 |
68 |
68 |
集合竞价 |
| 09:19:15 |
11.68 |
73 |
73 |
集合竞价 |
| 09:19:24 |
11.68 |
73 |
73 |
集合竞价 |
| 09:19:27 |
11.68 |
73 |
73 |
集合竞价 |
| 09:19:30 |
11.68 |
73 |
73 |
集合竞价 |
| 09:19:36 |
11.68 |
73 |
73 |
集合竞价 |
| 09:20:15 |
11.68 |
73 |
73 |
集合竞价 |
| 09:20:21 |
11.68 |
93 |
93 |
集合竞价 |
| 09:20:33 |
11.68 |
93 |
93 |
集合竞价 |
| 09:20:36 |
11.68 |
93 |
93 |
集合竞价 |
| 09:20:42 |
11.68 |
94 |
94 |
集合竞价 |
| 09:20:48 |
11.68 |
124 |
124 |
集合竞价 |
| 09:20:57 |
11.68 |
124 |
124 |
集合竞价 |
| 09:21:03 |
11.69 |
124 |
124 |
集合竞价 |
| 09:21:18 |
11.69 |
125 |
125 |
集合竞价 |
| 09:21:33 |
11.69 |
125 |
125 |
集合竞价 |
| 09:21:42 |
11.69 |
125 |
125 |
集合竞价 |
| 09:21:45 |
11.69 |
125 |
125 |
集合竞价 |
| 09:21:57 |
11.7 |
132 |
132 |
集合竞价 |
| 09:22:06 |
11.7 |
133 |
133 |
集合竞价 |
| 09:22:09 |
11.7 |
138 |
138 |
集合竞价 |
| 09:22:18 |
11.7 |
165 |
165 |
集合竞价 |
| 09:22:21 |
11.7 |
167 |
167 |
集合竞价 |
| 09:22:24 |
11.7 |
170 |
170 |
集合竞价 |
| 09:22:27 |
11.7 |
170 |
170 |
集合竞价 |
| 09:22:36 |
11.7 |
179 |
179 |
集合竞价 |
| 09:22:42 |
11.7 |
179 |
179 |
集合竞价 |
| 09:22:48 |
11.7 |
179 |
179 |
集合竞价 |
| 09:22:54 |
11.7 |
179 |
179 |
集合竞价 |
| 09:23:03 |
11.74 |
189 |
189 |
集合竞价 |
| 09:23:09 |
11.72 |
194 |
194 |
集合竞价 |
| 09:23:12 |
11.82 |
336 |
336 |
集合竞价 |
| 09:23:27 |
11.82 |
386 |
386 |
集合竞价 |
| 09:23:30 |
11.82 |
502 |
502 |
集合竞价 |
| 09:23:39 |
11.82 |
522 |
522 |
集合竞价 |
| 09:23:42 |
11.82 |
522 |
522 |
集合竞价 |
| 09:23:45 |
11.82 |
522 |
522 |
集合竞价 |
| 09:23:48 |
11.82 |
522 |
522 |
集合竞价 |
| 09:23:54 |
11.82 |
524 |
524 |
集合竞价 |
| 09:23:57 |
11.82 |
524 |
524 |
集合竞价 |
| 09:24:00 |
11.82 |
525 |
525 |
集合竞价 |
| 09:24:09 |
11.82 |
531 |
531 |
集合竞价 |
| 09:24:18 |
11.82 |
531 |
531 |
集合竞价 |
| 09:24:21 |
11.82 |
542 |
542 |
集合竞价 |
| 09:24:24 |
11.82 |
542 |
542 |
集合竞价 |
| 09:24:33 |
11.82 |
542 |
542 |
集合竞价 |
| 09:24:42 |
11.82 |
572 |
572 |
集合竞价 |
| 09:24:48 |
11.82 |
579 |
579 |
集合竞价 |
| 09:24:51 |
11.82 |
635 |
635 |
集合竞价 |
| 09:24:54 |
11.82 |
650 |
650 |
集合竞价 |
| 09:24:57 |
11.82 |
650 |
650 |
集合竞价 |
| 09:25:00 |
11.82 |
777 |
777 |
集合竞价 |
| 09:25:06 |
11.82 |
777 |
1554 |
买入 |
| 09:30:00 |
11.82 |
22 |
1576 |
买入 |
| 09:30:03 |
11.72 |
258 |
1834 |
卖出 |
| 09:30:06 |
11.8 |
293 |
2127 |
买入 |
| 09:30:09 |
11.78 |
62 |
2189 |
买入 |
| 09:30:12 |
11.79 |
69 |
2258 |
买入 |
| 09:30:15 |
11.78 |
87 |
2345 |
卖出 |
| 09:30:18 |
11.77 |
117 |
2462 |
卖出 |
| 09:30:21 |
11.77 |
36 |
2498 |
买入 |
| 09:30:24 |
11.76 |
26 |
2524 |
卖出 |
| 09:30:27 |
11.75 |
130 |
2654 |
卖出 |
| 09:30:30 |
11.76 |
433 |
3087 |
买入 |
| 09:30:36 |
11.75 |
23 |
3110 |
买入 |
| 09:30:39 |
11.74 |
21 |
3131 |
卖出 |
| 09:30:42 |
11.74 |
105 |
3236 |
买入 |
| 09:30:45 |
11.7 |
394 |
3630 |
卖出 |
| 09:30:48 |
11.68 |
65 |
3695 |
卖出 |
| 09:30:51 |
11.7 |
34 |
3729 |
买入 |
| 09:30:54 |
11.65 |
105 |
3834 |
卖出 |
| 09:30:57 |
11.62 |
126 |
3960 |
卖出 |
| 09:31:00 |
11.65 |
30 |
3990 |
卖出 |
| 09:31:03 |
11.65 |
27 |
4017 |
买入 |
| 09:31:06 |
11.62 |
28 |
4045 |
卖出 |
| 09:31:09 |
11.63 |
128 |
4173 |
卖出 |
| 09:31:12 |
11.63 |
43 |
4216 |
卖出 |
| 09:31:15 |
11.65 |
130 |
4346 |
买入 |
| 09:31:18 |
11.65 |
2 |
4348 |
卖出 |
| 09:31:21 |
11.65 |
96 |
4444 |
卖出 |
| 09:31:24 |
11.68 |
15 |
4459 |
卖出 |
| 09:31:27 |
11.65 |
81 |
4540 |
卖出 |
| 09:31:30 |
11.71 |
81 |
4621 |
卖出 |
| 09:31:33 |
11.71 |
29 |
4650 |
买入 |
| 09:31:36 |
11.71 |
3 |
4653 |
卖出 |
| 09:31:39 |
11.71 |
27 |
4680 |
卖出 |
| 09:31:42 |
11.7 |
3 |
4683 |
卖出 |
| 09:31:45 |
11.71 |
35 |
4718 |
买入 |
| 09:31:48 |
11.71 |
49 |
4767 |
买入 |
| 09:31:54 |
11.74 |
34 |
4801 |
买入 |
| 09:31:57 |
11.71 |
302 |
5103 |
卖出 |
| 09:32:03 |
11.7 |
176 |
5279 |
卖出 |
| 09:32:06 |
11.7 |
6 |
5285 |
卖出 |
| 09:32:09 |
11.71 |
133 |
5418 |
买入 |
| 09:32:12 |
11.71 |
2 |
5420 |
买入 |
| 09:32:15 |
11.69 |
20 |
5440 |
买入 |
| 09:32:18 |
11.68 |
205 |
5645 |
卖出 |
| 09:32:21 |
11.68 |
55 |
5700 |
买入 |
| 09:32:27 |
11.66 |
110 |
5810 |
卖出 |
| 09:32:30 |
11.61 |
486 |
6296 |
卖出 |
| 09:32:33 |
11.65 |
151 |
6447 |
买入 |
| 09:32:36 |
11.6 |
43 |
6490 |
卖出 |
| 09:32:39 |
11.59 |
368 |
6858 |
卖出 |
| 09:32:42 |
11.61 |
254 |
7112 |
买入 |
| 09:32:45 |
11.61 |
218 |
7330 |
卖出 |
| 09:32:48 |
11.59 |
98 |
7428 |
卖出 |
| 09:32:51 |
11.59 |
73 |
7501 |
买入 |
| 09:32:54 |
11.6 |
70 |
7571 |
买入 |
| 09:32:57 |
11.61 |
31 |
7602 |
买入 |
| 09:33:00 |
11.6 |
68 |
7670 |
卖出 |
| 09:33:03 |
11.6 |
98 |
7768 |
卖出 |
| 09:33:06 |
11.6 |
126 |
7894 |
买入 |
| 09:33:09 |
11.58 |
36 |
7930 |
卖出 |
| 09:33:12 |
11.6 |
73 |
8003 |
买入 |
| 09:33:15 |
11.6 |
110 |
8113 |
买入 |
| 09:33:18 |
11.6 |
63 |
8176 |
卖出 |
| 09:33:21 |
11.58 |
13 |
8189 |
卖出 |
| 09:33:24 |
11.6 |
44 |
8233 |
买入 |
| 09:33:27 |
11.6 |
178 |
8411 |
买入 |
| 09:33:30 |
11.6 |
12 |
8423 |
买入 |
| 09:33:33 |
11.59 |
18 |
8441 |
卖出 |
| 09:33:36 |
11.61 |
135 |
8576 |
买入 |
| 09:33:39 |
11.59 |
59 |
8635 |
卖出 |
| 09:33:42 |
11.58 |
45 |
8680 |
卖出 |
| 09:33:45 |
11.58 |
30 |
8710 |
买入 |
| 09:33:48 |
11.57 |
28 |
8738 |
卖出 |
| 09:33:51 |
11.57 |
109 |
8847 |
买入 |
| 09:33:54 |
11.56 |
38 |
8885 |
卖出 |
| 09:33:57 |
11.56 |
26 |
8911 |
卖出 |
| 09:34:00 |
11.56 |
28 |
8939 |
卖出 |
| 09:34:03 |
11.55 |
338 |
9277 |
卖出 |
| 09:34:06 |
11.53 |
105 |
9382 |
卖出 |
| 09:34:09 |
11.52 |
198 |
9580 |
卖出 |
| 09:34:12 |
11.52 |
603 |
10183 |
买入 |
| 09:34:15 |
11.49 |
220 |
10403 |
卖出 |
| 09:34:18 |
11.48 |
177 |
10580 |
卖出 |
| 09:34:21 |
11.47 |
87 |
10667 |
卖出 |
| 09:34:24 |
11.45 |
91 |
10758 |
卖出 |
| 09:34:27 |
11.46 |
375 |
11133 |
买入 |
| 09:34:30 |
11.45 |
45 |
11178 |
卖出 |
| 09:34:33 |
11.42 |
86 |
11264 |
卖出 |
| 09:34:36 |
11.45 |
107 |
11371 |
买入 |
| 09:34:39 |
11.46 |
53 |
11424 |
买入 |
| 09:34:42 |
11.44 |
259 |
11683 |
卖出 |
| 09:34:45 |
11.45 |
113 |
11796 |
买入 |
| 09:34:48 |
11.46 |
262 |
12058 |
买入 |
| 09:34:51 |
11.46 |
84 |
12142 |
买入 |
| 09:34:54 |
11.45 |
87 |
12229 |
卖出 |
| 09:34:57 |
11.44 |
349 |
12578 |
卖出 |
| 09:35:00 |
11.45 |
58 |
12636 |
买入 |
| 09:35:03 |
11.43 |
46 |
12682 |
卖出 |
| 09:35:06 |
11.44 |
65 |
12747 |
买入 |
| 09:35:09 |
11.45 |
73 |
12820 |
买入 |
| 09:35:12 |
11.45 |
58 |
12878 |
买入 |
| 09:35:15 |
11.46 |
24 |
12902 |
卖出 |
| 09:35:18 |
11.47 |
111 |
13013 |
卖出 |
| 09:35:21 |
11.47 |
2 |
13015 |
卖出 |
| 09:35:24 |
11.51 |
16 |
13031 |
买入 |
| 09:35:27 |
11.46 |
13 |
13044 |
卖出 |
| 09:35:30 |
11.47 |
27 |
13071 |
卖出 |
| 09:35:33 |
11.47 |
170 |
13241 |
卖出 |
| 09:35:36 |
11.46 |
184 |
13425 |
卖出 |
| 09:35:39 |
11.47 |
36 |
13461 |
买入 |
| 09:35:42 |
11.47 |
3 |
13464 |
卖出 |
| 09:35:45 |
11.53 |
37 |
13501 |
买入 |
| 09:35:48 |
11.53 |
6 |
13507 |
买入 |
| 09:35:51 |
11.53 |
5 |
13512 |
买入 |
| 09:35:54 |
11.56 |
35 |
13547 |
买入 |
| 09:35:57 |
11.57 |
8 |
13555 |
买入 |
| 09:36:03 |
11.58 |
30 |
13585 |
买入 |
| 09:36:06 |
11.58 |
102 |
13687 |
卖出 |
| 09:36:09 |
11.58 |
14 |
13701 |
买入 |
| 09:36:12 |
11.58 |
35 |
13736 |
卖出 |
| 09:36:15 |
11.58 |
29 |
13765 |
卖出 |
| 09:36:18 |
11.64 |
34 |
13799 |
买入 |
| 09:36:21 |
11.63 |
18 |
13817 |
买入 |
| 09:36:24 |
11.63 |
1 |
13818 |
买入 |
| 09:36:27 |
11.63 |
2 |
13820 |
卖出 |
| 09:36:30 |
11.63 |
84 |
13904 |
卖出 |
| 09:36:33 |
11.63 |
23 |
13927 |
买入 |
| 09:36:36 |
11.63 |
8 |
13935 |
卖出 |
| 09:36:39 |
11.59 |
85 |
14020 |
卖出 |
| 09:36:42 |
11.58 |
71 |
14091 |
卖出 |
| 09:36:45 |
11.62 |
75 |
14166 |
买入 |
| 09:36:48 |
11.58 |
203 |
14369 |
卖出 |
| 09:36:51 |
11.59 |
20 |
14389 |
卖出 |
| 09:36:54 |
11.59 |
5 |
14394 |
卖出 |
| 09:36:57 |
11.61 |
14 |
14408 |
买入 |
| 09:37:00 |
11.59 |
67 |
14475 |
卖出 |
| 09:37:03 |
11.58 |
54 |
14529 |
卖出 |
| 09:37:06 |
11.58 |
139 |
14668 |
买入 |
| 09:37:09 |
11.6 |
169 |
14837 |
买入 |
| 09:37:12 |
11.6 |
36 |
14873 |
买入 |
| 09:37:15 |
11.6 |
14 |
14887 |
买入 |
| 09:37:18 |
11.58 |
46 |
14933 |
卖出 |
| 09:37:21 |
11.58 |
33 |
14966 |
买入 |
| 09:37:24 |
11.58 |
16 |
14982 |
买入 |
| 09:37:27 |
11.55 |
11 |
14993 |
卖出 |
| 09:37:30 |
11.55 |
65 |
15058 |
买入 |
| 09:37:33 |
11.55 |
17 |
15075 |
买入 |
| 09:37:36 |
11.55 |
29 |
15104 |
买入 |
| 09:37:39 |
11.55 |
66 |
15170 |
买入 |
| 09:37:42 |
11.52 |
28 |
15198 |
买入 |
| 09:37:45 |
11.54 |
9 |
15207 |
买入 |
| 09:37:48 |
11.54 |
55 |
15262 |
买入 |
| 09:37:51 |
11.55 |
71 |
15333 |
买入 |
| 09:37:54 |
11.52 |
32 |
15365 |
卖出 |
| 09:37:57 |
11.51 |
132 |
15497 |
卖出 |
| 09:38:00 |
11.51 |
3 |
15500 |
买入 |
| 09:38:03 |
11.51 |
11 |
15511 |
卖出 |
| 09:38:06 |
11.54 |
26 |
15537 |
买入 |
| 09:38:09 |
11.54 |
62 |
15599 |
买入 |
| 09:38:12 |
11.52 |
118 |
15717 |
卖出 |
| 09:38:15 |
11.52 |
9 |
15726 |
买入 |
| 09:38:18 |
11.5 |
79 |
15805 |
卖出 |
| 09:38:21 |
11.52 |
34 |
15839 |
买入 |
| 09:38:24 |
11.49 |
23 |
15862 |
卖出 |
| 09:38:27 |
11.53 |
165 |
16027 |
买入 |
| 09:38:30 |
11.54 |
8 |
16035 |
买入 |
| 09:38:33 |
11.55 |
69 |
16104 |
买入 |
| 09:38:36 |
11.54 |
3 |
16107 |
买入 |
| 09:38:39 |
11.5 |
13 |
16120 |
卖出 |
| 09:38:42 |
11.54 |
100 |
16220 |
买入 |
| 09:38:45 |
11.55 |
102 |
16322 |
买入 |
| 09:38:48 |
11.55 |
2 |
16324 |
买入 |
| 09:38:51 |
11.54 |
15 |
16339 |
卖出 |
| 09:38:57 |
11.55 |
61 |
16400 |
买入 |
| 09:39:00 |
11.54 |
79 |
16479 |
卖出 |
| 09:39:03 |
11.55 |
15 |
16494 |
买入 |
| 09:39:06 |
11.55 |
2 |
16496 |
买入 |
| 09:39:09 |
11.53 |
219 |
16715 |
卖出 |
| 09:39:12 |
11.54 |
34 |
16749 |
买入 |
| 09:39:15 |
11.53 |
3 |
16752 |
卖出 |
| 09:39:18 |
11.54 |
19 |
16771 |
买入 |
| 09:39:21 |
11.54 |
50 |
16821 |
买入 |
| 09:39:24 |
11.54 |
80 |
16901 |
买入 |
| 09:39:27 |
11.53 |
65 |
16966 |
卖出 |
| 09:39:30 |
11.53 |
284 |
17250 |
卖出 |
| 09:39:33 |
11.53 |
5 |
17255 |
买入 |
| 09:39:36 |
11.52 |
87 |
17342 |
卖出 |
| 09:39:39 |
11.52 |
59 |
17401 |
买入 |
| 09:39:42 |
11.54 |
11 |
17412 |
买入 |
| 09:39:45 |
11.51 |
49 |
17461 |
卖出 |
| 09:39:48 |
11.51 |
131 |
17592 |
买入 |
| 09:39:51 |
11.53 |
4 |
17596 |
买入 |
| 09:39:54 |
11.54 |
5 |
17601 |
买入 |
| 09:39:57 |
11.51 |
32 |
17633 |
卖出 |
| 09:40:00 |
11.48 |
504 |
18137 |
卖出 |
| 09:40:03 |
11.48 |
698 |
18835 |
买入 |
| 09:40:06 |
11.54 |
38 |
18873 |
买入 |
| 09:40:09 |
11.54 |
11 |
18884 |
买入 |
| 09:40:12 |
11.52 |
12 |
18896 |
卖出 |
| 09:40:15 |
11.54 |
7 |
18903 |
买入 |
| 09:40:18 |
11.55 |
18 |
18921 |
买入 |
| 09:40:21 |
11.55 |
27 |
18948 |
买入 |
| 09:40:24 |
11.55 |
156 |
19104 |
买入 |
| 09:40:27 |
11.55 |
332 |
19436 |
买入 |
| 09:40:30 |
11.54 |
131 |
19567 |
卖出 |
| 09:40:33 |
11.54 |
19 |
19586 |
买入 |
| 09:40:36 |
11.55 |
13 |
19599 |
买入 |
| 09:40:39 |
11.6 |
19 |
19618 |
买入 |
| 09:40:42 |
11.6 |
18 |
19636 |
买入 |
| 09:40:48 |
11.59 |
4 |
19640 |
买入 |
| 09:40:51 |
11.54 |
51 |
19691 |
卖出 |
| 09:40:54 |
11.54 |
3 |
19694 |
买入 |
| 09:41:00 |
11.6 |
32 |
19726 |
买入 |
| 09:41:06 |
11.55 |
56 |
19782 |
卖出 |
| 09:41:09 |
11.59 |
10 |
19792 |
买入 |
| 09:41:12 |
11.59 |
34 |
19826 |
买入 |
| 09:41:15 |
11.59 |
50 |
19876 |
买入 |
| 09:41:18 |
11.59 |
28 |
19904 |
卖出 |
| 09:41:21 |
11.59 |
51 |
19955 |
卖出 |
| 09:41:24 |
11.6 |
153 |
20108 |
买入 |
| 09:41:27 |
11.6 |
2 |
20110 |
卖出 |
| 09:41:30 |
11.6 |
6 |
20116 |
卖出 |
| 09:41:33 |
11.62 |
12 |
20128 |
买入 |
| 09:41:36 |
11.62 |
2 |
20130 |
买入 |
| 09:41:39 |
11.62 |
6 |
20136 |
买入 |
| 09:41:42 |
11.62 |
47 |
20183 |
买入 |
| 09:41:45 |
11.62 |
26 |
20209 |
买入 |
| 09:41:48 |
11.62 |
10 |
20219 |
卖出 |
| 09:41:54 |
11.63 |
29 |
20248 |
买入 |
| 09:42:03 |
11.65 |
8 |
20256 |
买入 |
| 09:42:06 |
11.65 |
16 |
20272 |
买入 |