百大集团[600865]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.24 |
25 |
25 |
集合竞价 |
| 09:16:04 |
11.24 |
25 |
25 |
集合竞价 |
| 09:16:25 |
11.24 |
39 |
39 |
集合竞价 |
| 09:16:46 |
11.24 |
39 |
39 |
集合竞价 |
| 09:17:37 |
11.3 |
80 |
80 |
集合竞价 |
| 09:17:40 |
11.3 |
80 |
80 |
集合竞价 |
| 09:17:46 |
11.24 |
16 |
16 |
集合竞价 |
| 09:18:13 |
11.24 |
16 |
16 |
集合竞价 |
| 09:20:10 |
11.22 |
71 |
71 |
集合竞价 |
| 09:20:25 |
11.22 |
118 |
118 |
集合竞价 |
| 09:21:43 |
11.22 |
118 |
118 |
集合竞价 |
| 09:21:55 |
11.22 |
118 |
118 |
集合竞价 |
| 09:22:16 |
11.22 |
141 |
141 |
集合竞价 |
| 09:23:04 |
11.22 |
141 |
141 |
集合竞价 |
| 09:23:49 |
11.22 |
169 |
169 |
集合竞价 |
| 09:23:55 |
11.22 |
169 |
169 |
集合竞价 |
| 09:24:25 |
11.22 |
174 |
174 |
集合竞价 |
| 09:24:55 |
11.22 |
192 |
192 |
集合竞价 |
| 09:25:05 |
11.22 |
192 |
384 |
买入 |
| 09:30:01 |
11.2 |
3 |
387 |
卖出 |
| 09:30:04 |
11.15 |
26 |
413 |
卖出 |
| 09:30:07 |
11.19 |
101 |
514 |
买入 |
| 09:30:10 |
11.2 |
36 |
550 |
买入 |
| 09:30:13 |
11.18 |
21 |
571 |
卖出 |
| 09:30:16 |
11.22 |
26 |
597 |
买入 |
| 09:30:19 |
11.2 |
1 |
598 |
卖出 |
| 09:30:22 |
11.19 |
30 |
628 |
卖出 |
| 09:30:25 |
11.18 |
14 |
642 |
卖出 |
| 09:30:28 |
11.15 |
8 |
650 |
卖出 |
| 09:30:31 |
11.17 |
9 |
659 |
买入 |
| 09:30:34 |
11.17 |
3 |
662 |
买入 |
| 09:30:40 |
11.16 |
70 |
732 |
卖出 |
| 09:30:43 |
11.13 |
58 |
790 |
卖出 |
| 09:30:46 |
11.15 |
143 |
933 |
买入 |
| 09:30:49 |
11.15 |
21 |
954 |
卖出 |
| 09:30:55 |
11.14 |
5 |
959 |
卖出 |
| 09:30:58 |
11.13 |
5 |
964 |
卖出 |
| 09:31:01 |
11.17 |
10 |
974 |
买入 |
| 09:31:04 |
11.14 |
6 |
980 |
卖出 |
| 09:31:07 |
11.16 |
38 |
1018 |
买入 |
| 09:31:13 |
11.13 |
11 |
1029 |
卖出 |
| 09:31:16 |
11.15 |
18 |
1047 |
买入 |
| 09:31:19 |
11.15 |
14 |
1061 |
卖出 |
| 09:31:22 |
11.15 |
1 |
1062 |
卖出 |
| 09:31:25 |
11.16 |
1 |
1063 |
买入 |
| 09:31:28 |
11.15 |
10 |
1073 |
卖出 |
| 09:31:31 |
11.16 |
4 |
1077 |
买入 |
| 09:31:34 |
11.15 |
40 |
1117 |
卖出 |
| 09:31:37 |
11.18 |
54 |
1171 |
买入 |
| 09:31:40 |
11.19 |
39 |
1210 |
买入 |
| 09:31:46 |
11.16 |
15 |
1225 |
买入 |
| 09:31:49 |
11.16 |
1 |
1226 |
买入 |
| 09:31:52 |
11.16 |
12 |
1238 |
卖出 |
| 09:31:55 |
11.18 |
5 |
1243 |
卖出 |
| 09:32:01 |
11.18 |
5 |
1248 |
卖出 |
| 09:32:04 |
11.18 |
14 |
1262 |
卖出 |
| 09:32:07 |
11.17 |
1 |
1263 |
买入 |
| 09:32:10 |
11.17 |
1 |
1264 |
买入 |
| 09:32:19 |
11.16 |
19 |
1283 |
卖出 |
| 09:32:34 |
11.18 |
8 |
1291 |
买入 |
| 09:32:37 |
11.18 |
7 |
1298 |
买入 |
| 09:32:40 |
11.18 |
4 |
1302 |
买入 |
| 09:32:43 |
11.18 |
1 |
1303 |
买入 |
| 09:32:46 |
11.18 |
59 |
1362 |
买入 |
| 09:32:49 |
11.18 |
43 |
1405 |
买入 |
| 09:32:52 |
11.18 |
25 |
1430 |
买入 |
| 09:32:55 |
11.18 |
3 |
1433 |
买入 |
| 09:32:58 |
11.17 |
11 |
1444 |
卖出 |
| 09:33:01 |
11.16 |
4 |
1448 |
卖出 |
| 09:33:04 |
11.16 |
31 |
1479 |
卖出 |
| 09:33:07 |
11.16 |
42 |
1521 |
买入 |
| 09:33:10 |
11.17 |
17 |
1538 |
买入 |
| 09:33:16 |
11.16 |
11 |
1549 |
卖出 |
| 09:33:19 |
11.16 |
12 |
1561 |
买入 |
| 09:33:22 |
11.16 |
84 |
1645 |
卖出 |
| 09:33:25 |
11.17 |
36 |
1681 |
买入 |
| 09:33:28 |
11.18 |
36 |
1717 |
买入 |
| 09:33:31 |
11.18 |
33 |
1750 |
买入 |
| 09:33:34 |
11.18 |
10 |
1760 |
卖出 |
| 09:33:43 |
11.2 |
9 |
1769 |
买入 |
| 09:33:49 |
11.2 |
3 |
1772 |
买入 |
| 09:33:55 |
11.21 |
1 |
1773 |
卖出 |
| 09:33:58 |
11.21 |
2 |
1775 |
卖出 |
| 09:34:01 |
11.21 |
5 |
1780 |
卖出 |
| 09:34:13 |
11.25 |
53 |
1833 |
买入 |
| 09:34:16 |
11.25 |
30 |
1863 |
买入 |
| 09:34:19 |
11.25 |
10 |
1873 |
买入 |
| 09:34:28 |
11.25 |
17 |
1890 |
买入 |
| 09:34:31 |
11.25 |
22 |
1912 |
卖出 |
| 09:34:34 |
11.27 |
2 |
1914 |
买入 |
| 09:34:40 |
11.25 |
10 |
1924 |
卖出 |
| 09:34:43 |
11.27 |
5 |
1929 |
买入 |
| 09:34:46 |
11.27 |
7 |
1936 |
买入 |
| 09:34:52 |
11.27 |
28 |
1964 |
买入 |
| 09:35:01 |
11.25 |
26 |
1990 |
卖出 |
| 09:35:04 |
11.25 |
17 |
2007 |
卖出 |
| 09:35:07 |
11.26 |
7 |
2014 |
买入 |
| 09:35:10 |
11.25 |
13 |
2027 |
卖出 |
| 09:35:13 |
11.26 |
6 |
2033 |
买入 |
| 09:35:16 |
11.27 |
31 |
2064 |
买入 |
| 09:35:19 |
11.25 |
3 |
2067 |
卖出 |
| 09:35:22 |
11.26 |
22 |
2089 |
买入 |
| 09:35:25 |
11.25 |
2 |
2091 |
卖出 |
| 09:35:28 |
11.26 |
37 |
2128 |
买入 |
| 09:35:31 |
11.26 |
36 |
2164 |
卖出 |
| 09:35:34 |
11.25 |
2 |
2166 |
卖出 |
| 09:35:49 |
11.26 |
13 |
2179 |
买入 |
| 09:35:55 |
11.26 |
42 |
2221 |
卖出 |
| 09:35:58 |
11.27 |
82 |
2303 |
买入 |
| 09:36:01 |
11.27 |
2 |
2305 |
买入 |
| 09:36:04 |
11.27 |
2 |
2307 |
买入 |
| 09:36:10 |
11.27 |
1 |
2308 |
卖出 |
| 09:36:13 |
11.27 |
6 |
2314 |
卖出 |
| 09:36:22 |
11.27 |
1 |
2315 |
卖出 |
| 09:36:28 |
11.27 |
2 |
2317 |
卖出 |
| 09:36:31 |
11.27 |
1 |
2318 |
买入 |
| 09:36:34 |
11.27 |
6 |
2324 |
买入 |
| 09:36:37 |
11.27 |
14 |
2338 |
卖出 |
| 09:36:40 |
11.28 |
2 |
2340 |
买入 |
| 09:36:46 |
11.28 |
1 |
2341 |
买入 |
| 09:36:52 |
11.28 |
1 |
2342 |
买入 |
| 09:36:58 |
11.28 |
2 |
2344 |
买入 |
| 09:37:04 |
11.28 |
24 |
2368 |
买入 |
| 09:37:07 |
11.28 |
10 |
2378 |
买入 |
| 09:37:10 |
11.28 |
5 |
2383 |
买入 |
| 09:37:16 |
11.28 |
1 |
2384 |
买入 |
| 09:37:19 |
11.28 |
27 |
2411 |
买入 |
| 09:37:22 |
11.28 |
4 |
2415 |
买入 |
| 09:37:25 |
11.28 |
19 |
2434 |
卖出 |
| 09:37:28 |
11.28 |
27 |
2461 |
买入 |
| 09:37:37 |
11.28 |
16 |
2477 |
买入 |
| 09:37:40 |
11.28 |
9 |
2486 |
买入 |
| 09:37:43 |
11.27 |
3 |
2489 |
卖出 |
| 09:37:46 |
11.27 |
3 |
2492 |
买入 |
| 09:37:52 |
11.27 |
3 |
2495 |
买入 |
| 09:37:55 |
11.26 |
77 |
2572 |
卖出 |
| 09:38:01 |
11.25 |
105 |
2677 |
卖出 |
| 09:38:07 |
11.26 |
9 |
2686 |
买入 |
| 09:38:10 |
11.26 |
49 |
2735 |
买入 |
| 09:38:16 |
11.28 |
5 |
2740 |
买入 |
| 09:38:31 |
11.28 |
4 |
2744 |
买入 |
| 09:38:34 |
11.25 |
23 |
2767 |
卖出 |
| 09:38:37 |
11.28 |
40 |
2807 |
买入 |
| 09:38:40 |
11.28 |
12 |
2819 |
卖出 |
| 09:38:43 |
11.28 |
5 |
2824 |
卖出 |
| 09:38:58 |
11.29 |
20 |
2844 |
买入 |
| 09:39:07 |
11.3 |
7 |
2851 |
买入 |
| 09:39:19 |
11.3 |
3 |
2854 |
买入 |
| 09:39:22 |
11.29 |
12 |
2866 |
卖出 |
| 09:39:25 |
11.3 |
104 |
2970 |
买入 |
| 09:39:28 |
11.3 |
15 |
2985 |
卖出 |
| 09:39:31 |
11.3 |
23 |
3008 |
买入 |
| 09:39:34 |
11.3 |
2 |
3010 |
卖出 |
| 09:39:37 |
11.3 |
1 |
3011 |
卖出 |
| 09:39:40 |
11.3 |
1 |
3012 |
卖出 |
| 09:39:43 |
11.3 |
17 |
3029 |
卖出 |
| 09:39:49 |
11.3 |
2 |
3031 |
买入 |
| 09:39:55 |
11.3 |
5 |
3036 |
卖出 |
| 09:39:58 |
11.31 |
14 |
3050 |
买入 |
| 09:40:01 |
11.3 |
51 |
3101 |
卖出 |
| 09:40:07 |
11.29 |
7 |
3108 |
卖出 |
| 09:40:10 |
11.28 |
17 |
3125 |
卖出 |
| 09:40:13 |
11.28 |
2 |
3127 |
卖出 |
| 09:40:16 |
11.28 |
10 |
3137 |
卖出 |
| 09:40:19 |
11.28 |
32 |
3169 |
卖出 |
| 09:40:22 |
11.28 |
8 |
3177 |
买入 |
| 09:40:25 |
11.29 |
1 |
3178 |
卖出 |
| 09:40:28 |
11.29 |
2 |
3180 |
卖出 |
| 09:40:31 |
11.29 |
2 |
3182 |
买入 |
| 09:40:46 |
11.27 |
1 |
3183 |
卖出 |
| 09:41:01 |
11.28 |
2 |
3185 |
卖出 |
| 09:41:04 |
11.28 |
7 |
3192 |
卖出 |
| 09:41:10 |
11.28 |
1 |
3193 |
卖出 |
| 09:41:13 |
11.27 |
13 |
3206 |
卖出 |
| 09:41:16 |
11.28 |
22 |
3228 |
买入 |
| 09:41:19 |
11.28 |
1 |
3229 |
买入 |
| 09:41:40 |
11.26 |
1 |
3230 |
卖出 |
| 09:41:49 |
11.26 |
4 |
3234 |
卖出 |
| 09:41:55 |
11.26 |
107 |
3341 |
卖出 |
| 09:41:58 |
11.28 |
3 |
3344 |
买入 |
| 09:42:10 |
11.28 |
1 |
3345 |
买入 |
| 09:42:13 |
11.28 |
3 |
3348 |
买入 |
| 09:42:16 |
11.28 |
4 |
3352 |
买入 |
| 09:42:22 |
11.26 |
12 |
3364 |
卖出 |
| 09:42:25 |
11.27 |
1 |
3365 |
买入 |
| 09:42:28 |
11.26 |
1 |
3366 |
卖出 |
| 09:42:31 |
11.27 |
1 |
3367 |
买入 |
| 09:42:43 |
11.27 |
2 |
3369 |
买入 |
| 09:42:46 |
11.27 |
2 |
3371 |
买入 |
| 09:42:49 |
11.27 |
1 |
3372 |
买入 |
| 09:42:52 |
11.27 |
1 |
3373 |
买入 |
| 09:43:07 |
11.26 |
3 |
3376 |
买入 |
| 09:43:13 |
11.25 |
57 |
3433 |
卖出 |
| 09:43:16 |
11.26 |
47 |
3480 |
买入 |
| 09:43:19 |
11.25 |
7 |
3487 |
买入 |
| 09:43:22 |
11.25 |
1 |
3488 |
买入 |
| 09:43:25 |
11.25 |
2 |
3490 |
买入 |
| 09:43:28 |
11.24 |
16 |
3506 |
卖出 |
| 09:43:40 |
11.23 |
5 |
3511 |
卖出 |
| 09:43:43 |
11.23 |
13 |
3524 |
卖出 |
| 09:43:46 |
11.23 |
10 |
3534 |
买入 |
| 09:43:55 |
11.22 |
16 |
3550 |
卖出 |
| 09:43:58 |
11.22 |
5 |
3555 |
买入 |
| 09:44:01 |
11.23 |
15 |
3570 |
买入 |
| 09:44:04 |
11.25 |
38 |
3608 |
买入 |
| 09:44:13 |
11.27 |
8 |
3616 |
买入 |
| 09:44:19 |
11.27 |
11 |
3627 |
买入 |
| 09:44:22 |
11.27 |
16 |
3643 |
买入 |
| 09:44:25 |
11.25 |
19 |
3662 |
卖出 |
| 09:44:28 |
11.25 |
2 |
3664 |
买入 |
| 09:44:43 |
11.24 |
6 |
3670 |
卖出 |
| 09:44:46 |
11.25 |
16 |
3686 |
买入 |
| 09:44:49 |
11.25 |
7 |
3693 |
买入 |
| 09:44:55 |
11.25 |
3 |
3696 |
买入 |
| 09:44:58 |
11.24 |
13 |
3709 |
卖出 |
| 09:45:07 |
11.25 |
44 |
3753 |
买入 |
| 09:45:10 |
11.25 |
22 |
3775 |
买入 |
| 09:45:13 |
11.24 |
14 |
3789 |
卖出 |
| 09:45:16 |
11.25 |
1 |
3790 |
买入 |
| 09:45:22 |
11.26 |
1 |
3791 |
买入 |
| 09:45:25 |
11.24 |
10 |
3801 |
卖出 |
| 09:45:43 |
11.26 |
2 |
3803 |
买入 |
| 09:45:49 |
11.27 |
31 |
3834 |
买入 |
| 09:45:52 |
11.26 |
2 |
3836 |
卖出 |
| 09:45:58 |
11.25 |
24 |
3860 |
卖出 |
| 09:46:01 |
11.26 |
2 |
3862 |
买入 |
| 09:46:04 |
11.26 |
15 |
3877 |
买入 |
| 09:46:07 |
11.27 |
9 |
3886 |
买入 |
| 09:46:10 |
11.27 |
21 |
3907 |
卖出 |
| 09:46:13 |
11.27 |
9 |
3916 |
买入 |
| 09:46:19 |
11.28 |
23 |
3939 |
买入 |
| 09:46:22 |
11.28 |
3 |
3942 |
买入 |
| 09:46:37 |
11.25 |
100 |
4042 |
卖出 |
| 09:46:52 |
11.28 |
10 |
4052 |
买入 |
| 09:46:58 |
11.28 |
7 |
4059 |
买入 |
| 09:47:01 |
11.27 |
26 |
4085 |
买入 |
| 09:47:10 |
11.27 |
8 |
4093 |
买入 |
| 09:47:13 |
11.27 |
6 |
4099 |
买入 |
| 09:47:16 |
11.27 |
16 |
4115 |
买入 |
| 09:47:19 |
11.27 |
2 |
4117 |
买入 |
| 09:47:22 |
11.27 |
8 |
4125 |
买入 |
| 09:47:25 |
11.27 |
9 |
4134 |
买入 |
| 09:47:37 |
11.28 |
18 |
4152 |
买入 |
| 09:47:40 |
11.28 |
9 |
4161 |
买入 |
| 09:47:43 |
11.28 |
3 |
4164 |
买入 |
| 09:47:46 |
11.27 |
3 |
4167 |
卖出 |
| 09:47:55 |
11.3 |
50 |
4217 |
买入 |
| 09:47:58 |
11.27 |
1 |
4218 |
卖出 |
| 09:48:16 |
11.26 |
34 |
4252 |
卖出 |
| 09:48:28 |
11.26 |
2 |
4254 |
卖出 |
| 09:48:34 |
11.29 |
29 |
4283 |
买入 |
| 09:48:40 |
11.26 |
10 |
4293 |
卖出 |
| 09:48:43 |
11.29 |
3 |
4296 |
买入 |
| 09:48:49 |
11.26 |
21 |
4317 |
卖出 |
| 09:49:04 |
11.25 |
5 |
4322 |
卖出 |
| 09:49:16 |
11.29 |
25 |
4347 |
买入 |
| 09:49:19 |
11.29 |
17 |
4364 |
买入 |
| 09:49:22 |
11.29 |
15 |
4379 |
买入 |
| 09:49:25 |
11.29 |
94 |
4473 |
买入 |
| 09:49:28 |
11.29 |
7 |
4480 |
买入 |
| 09:49:31 |
11.29 |
13 |
4493 |
买入 |
| 09:49:34 |
11.28 |
8 |
4501 |
卖出 |
| 09:49:37 |
11.29 |
13 |
4514 |
买入 |
| 09:49:46 |
11.29 |
24 |
4538 |
买入 |
| 09:49:49 |
11.29 |
3 |
4541 |
买入 |
| 09:49:52 |
11.29 |
2 |
4543 |
买入 |
| 09:49:55 |
11.29 |
16 |
4559 |
买入 |
| 09:49:58 |
11.29 |
7 |
4566 |
买入 |
| 09:50:01 |
11.3 |
1 |
4567 |
买入 |
| 09:50:07 |
11.3 |
12 |
4579 |
买入 |
| 09:50:10 |
11.32 |
31 |
4610 |
买入 |
| 09:50:13 |
11.32 |
8 |
4618 |
买入 |
| 09:50:16 |
11.33 |
27 |
4645 |
买入 |
| 09:50:19 |
11.36 |
100 |
4745 |
买入 |
| 09:50:22 |
11.35 |
13 |
4758 |
卖出 |
| 09:50:25 |
11.36 |
13 |
4771 |
买入 |
| 09:50:28 |
11.36 |
7 |
4778 |
买入 |
| 09:50:31 |
11.36 |
17 |
4795 |
买入 |
| 09:50:34 |
11.36 |
45 |
4840 |
买入 |
| 09:50:37 |
11.36 |
5 |
4845 |
买入 |
| 09:50:40 |
11.37 |
56 |
4901 |
买入 |
| 09:50:49 |
11.36 |
3 |
4904 |
卖出 |
| 09:50:58 |
11.36 |
53 |
4957 |
卖出 |
| 09:51:01 |
11.36 |
21 |
4978 |
买入 |
| 09:51:04 |
11.37 |
27 |
5005 |
买入 |
| 09:51:07 |
11.39 |
6 |
5011 |
买入 |
| 09:51:22 |
11.39 |
3 |
5014 |
买入 |
| 09:51:28 |
11.39 |
11 |
5025 |
买入 |
| 09:51:43 |
11.37 |
17 |
5042 |
卖出 |
| 09:51:46 |
11.37 |
2 |
5044 |
买入 |
| 09:51:49 |
11.37 |
1 |
5045 |
买入 |
| 09:51:52 |
11.37 |
5 |
5050 |
买入 |
| 09:52:01 |
11.37 |
1 |
5051 |
卖出 |
| 09:52:04 |
11.39 |
20 |
5071 |
买入 |
| 09:52:07 |
11.38 |
1 |
5072 |
卖出 |
| 09:52:10 |
11.39 |
142 |
5214 |
买入 |
| 09:52:25 |
11.41 |
50 |
5264 |
买入 |
| 09:52:28 |
11.4 |
10 |
5274 |
卖出 |
| 09:52:52 |
11.44 |
4 |
5278 |
买入 |
| 09:52:55 |
11.43 |
35 |
5313 |
卖出 |