百大集团[600865]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
9.99 |
588 |
588 |
集合竞价 |
| 09:16:45 |
9.96 |
588 |
588 |
集合竞价 |
| 09:17:00 |
9.87 |
588 |
588 |
集合竞价 |
| 09:17:15 |
9.94 |
588 |
588 |
集合竞价 |
| 09:17:46 |
9.95 |
588 |
588 |
集合竞价 |
| 09:18:03 |
9.94 |
588 |
588 |
集合竞价 |
| 09:18:12 |
10.14 |
1091 |
1091 |
集合竞价 |
| 09:18:31 |
9.94 |
588 |
588 |
集合竞价 |
| 09:18:39 |
9.01 |
109 |
109 |
集合竞价 |
| 09:19:42 |
9.02 |
109 |
109 |
集合竞价 |
| 09:24:22 |
9.03 |
121 |
121 |
集合竞价 |
| 09:24:34 |
9.11 |
121 |
121 |
集合竞价 |
| 09:24:49 |
9.13 |
121 |
121 |
集合竞价 |
| 09:24:55 |
9.18 |
121 |
121 |
集合竞价 |
| 09:24:58 |
9.22 |
121 |
121 |
集合竞价 |
| 09:25:02 |
9.25 |
123 |
244 |
卖出 |
| 09:30:04 |
9.28 |
6 |
250 |
买入 |
| 09:30:07 |
9.3 |
15 |
265 |
买入 |
| 09:30:10 |
9.27 |
117 |
382 |
卖出 |
| 09:30:13 |
9.27 |
4 |
386 |
买入 |
| 09:30:16 |
9.24 |
9 |
395 |
卖出 |
| 09:30:19 |
9.23 |
4 |
399 |
卖出 |
| 09:30:22 |
9.23 |
40 |
439 |
卖出 |
| 09:30:25 |
9.24 |
4 |
443 |
买入 |
| 09:30:28 |
9.24 |
8 |
451 |
买入 |
| 09:30:31 |
9.23 |
3 |
454 |
卖出 |
| 09:30:34 |
9.23 |
34 |
488 |
卖出 |
| 09:30:37 |
9.22 |
13 |
501 |
卖出 |
| 09:30:40 |
9.22 |
18 |
519 |
买入 |
| 09:30:43 |
9.22 |
6 |
525 |
卖出 |
| 09:30:46 |
9.22 |
2 |
527 |
卖出 |
| 09:30:49 |
9.23 |
10 |
537 |
卖出 |
| 09:30:52 |
9.22 |
1 |
538 |
卖出 |
| 09:30:55 |
9.24 |
69 |
607 |
买入 |
| 09:30:58 |
9.24 |
21 |
628 |
卖出 |
| 09:31:04 |
9.23 |
4 |
632 |
买入 |
| 09:31:10 |
9.23 |
12 |
644 |
买入 |
| 09:31:13 |
9.2 |
89 |
733 |
卖出 |
| 09:31:16 |
9.19 |
101 |
834 |
卖出 |
| 09:31:19 |
9.19 |
15 |
849 |
买入 |
| 09:31:22 |
9.2 |
2 |
851 |
卖出 |
| 09:31:25 |
9.2 |
8 |
859 |
买入 |
| 09:31:28 |
9.19 |
10 |
869 |
卖出 |
| 09:31:31 |
9.19 |
2 |
871 |
买入 |
| 09:31:34 |
9.19 |
1 |
872 |
卖出 |
| 09:31:43 |
9.2 |
11 |
883 |
卖出 |
| 09:31:46 |
9.2 |
1 |
884 |
卖出 |
| 09:31:49 |
9.22 |
1 |
885 |
买入 |
| 09:31:52 |
9.22 |
3 |
888 |
买入 |
| 09:31:55 |
9.2 |
5 |
893 |
卖出 |
| 09:31:58 |
9.22 |
4 |
897 |
买入 |
| 09:32:01 |
9.2 |
53 |
950 |
卖出 |
| 09:32:04 |
9.2 |
1 |
951 |
卖出 |
| 09:32:10 |
9.22 |
18 |
969 |
买入 |
| 09:32:13 |
9.22 |
2 |
971 |
买入 |
| 09:32:16 |
9.22 |
1 |
972 |
买入 |
| 09:32:19 |
9.22 |
6 |
978 |
买入 |
| 09:32:25 |
9.22 |
97 |
1075 |
买入 |
| 09:32:28 |
9.22 |
13 |
1088 |
卖出 |
| 09:32:31 |
9.22 |
1 |
1089 |
买入 |
| 09:32:34 |
9.22 |
81 |
1170 |
买入 |
| 09:32:37 |
9.22 |
27 |
1197 |
卖出 |
| 09:32:40 |
9.25 |
41 |
1238 |
买入 |
| 09:32:43 |
9.22 |
33 |
1271 |
卖出 |
| 09:32:49 |
9.22 |
2 |
1273 |
卖出 |
| 09:32:52 |
9.22 |
17 |
1290 |
卖出 |
| 09:32:55 |
9.22 |
4 |
1294 |
卖出 |
| 09:32:58 |
9.22 |
1 |
1295 |
卖出 |
| 09:33:01 |
9.21 |
100 |
1395 |
卖出 |
| 09:33:04 |
9.2 |
18 |
1413 |
卖出 |
| 09:33:07 |
9.2 |
4 |
1417 |
卖出 |
| 09:33:10 |
9.22 |
1 |
1418 |
买入 |
| 09:33:13 |
9.22 |
2 |
1420 |
买入 |
| 09:33:16 |
9.21 |
9 |
1429 |
卖出 |
| 09:33:19 |
9.21 |
3 |
1432 |
卖出 |
| 09:33:22 |
9.22 |
22 |
1454 |
买入 |
| 09:33:25 |
9.22 |
10 |
1464 |
买入 |
| 09:33:28 |
9.22 |
23 |
1487 |
卖出 |
| 09:33:31 |
9.24 |
14 |
1501 |
买入 |
| 09:33:34 |
9.22 |
19 |
1520 |
卖出 |
| 09:33:37 |
9.24 |
86 |
1606 |
买入 |
| 09:33:40 |
9.24 |
23 |
1629 |
买入 |
| 09:33:43 |
9.23 |
68 |
1697 |
卖出 |
| 09:33:46 |
9.23 |
1 |
1698 |
卖出 |
| 09:33:52 |
9.23 |
22 |
1720 |
买入 |
| 09:33:58 |
9.21 |
29 |
1749 |
卖出 |
| 09:34:01 |
9.23 |
13 |
1762 |
买入 |
| 09:34:04 |
9.23 |
16 |
1778 |
卖出 |
| 09:34:07 |
9.23 |
13 |
1791 |
买入 |
| 09:34:10 |
9.23 |
2 |
1793 |
买入 |
| 09:34:13 |
9.23 |
9 |
1802 |
卖出 |
| 09:34:16 |
9.23 |
38 |
1840 |
买入 |
| 09:34:19 |
9.25 |
18 |
1858 |
买入 |
| 09:34:22 |
9.25 |
2 |
1860 |
买入 |
| 09:34:28 |
9.23 |
1 |
1861 |
卖出 |
| 09:34:31 |
9.25 |
8 |
1869 |
买入 |
| 09:34:34 |
9.25 |
19 |
1888 |
卖出 |
| 09:34:40 |
9.25 |
11 |
1899 |
买入 |
| 09:34:46 |
9.22 |
26 |
1925 |
卖出 |
| 09:34:52 |
9.25 |
18 |
1943 |
买入 |
| 09:34:55 |
9.25 |
6 |
1949 |
卖出 |
| 09:34:58 |
9.25 |
4 |
1953 |
卖出 |
| 09:35:04 |
9.25 |
10 |
1963 |
卖出 |
| 09:35:10 |
9.25 |
1 |
1964 |
卖出 |
| 09:35:19 |
9.25 |
1 |
1965 |
卖出 |
| 09:35:22 |
9.26 |
33 |
1998 |
买入 |
| 09:35:28 |
9.25 |
1 |
1999 |
卖出 |
| 09:35:31 |
9.25 |
1 |
2000 |
卖出 |
| 09:35:34 |
9.25 |
122 |
2122 |
卖出 |
| 09:35:37 |
9.25 |
1 |
2123 |
买入 |
| 09:35:40 |
9.25 |
9 |
2132 |
买入 |
| 09:35:43 |
9.25 |
2 |
2134 |
卖出 |
| 09:35:52 |
9.22 |
151 |
2285 |
卖出 |
| 09:36:04 |
9.2 |
153 |
2438 |
卖出 |
| 09:36:10 |
9.2 |
307 |
2745 |
卖出 |
| 09:36:13 |
9.2 |
20 |
2765 |
卖出 |
| 09:36:16 |
9.2 |
1 |
2766 |
卖出 |
| 09:36:19 |
9.2 |
9 |
2775 |
卖出 |
| 09:36:37 |
9.23 |
324 |
3099 |
买入 |
| 09:36:40 |
9.26 |
464 |
3563 |
买入 |
| 09:36:43 |
9.29 |
21 |
3584 |
买入 |
| 09:36:46 |
9.29 |
2 |
3586 |
卖出 |
| 09:36:49 |
9.29 |
2 |
3588 |
卖出 |
| 09:36:58 |
9.3 |
11 |
3599 |
买入 |
| 09:37:01 |
9.3 |
1 |
3600 |
卖出 |
| 09:37:04 |
9.25 |
98 |
3698 |
卖出 |
| 09:37:10 |
9.3 |
11 |
3709 |
买入 |
| 09:37:13 |
9.3 |
57 |
3766 |
买入 |
| 09:37:22 |
9.3 |
1703 |
5469 |
买入 |
| 09:37:25 |
9.28 |
1 |
5470 |
卖出 |
| 09:37:28 |
9.28 |
1 |
5471 |
买入 |
| 09:37:46 |
9.3 |
3 |
5474 |
买入 |
| 09:37:49 |
9.28 |
12 |
5486 |
卖出 |
| 09:38:07 |
9.26 |
2 |
5488 |
卖出 |
| 09:38:10 |
9.26 |
1 |
5489 |
卖出 |
| 09:38:19 |
9.26 |
1 |
5490 |
卖出 |
| 09:38:28 |
9.27 |
1 |
5491 |
买入 |
| 09:38:31 |
9.26 |
55 |
5546 |
卖出 |
| 09:38:34 |
9.26 |
5 |
5551 |
买入 |
| 09:38:46 |
9.28 |
12 |
5563 |
买入 |
| 09:38:49 |
9.28 |
8 |
5571 |
买入 |
| 09:38:58 |
9.26 |
7 |
5578 |
卖出 |
| 09:39:16 |
9.28 |
1 |
5579 |
买入 |
| 09:39:19 |
9.28 |
18 |
5597 |
买入 |
| 09:39:22 |
9.28 |
4 |
5601 |
买入 |
| 09:39:31 |
9.27 |
27 |
5628 |
卖出 |
| 09:39:34 |
9.27 |
1 |
5629 |
买入 |
| 09:39:37 |
9.27 |
33 |
5662 |
买入 |
| 09:39:40 |
9.28 |
57 |
5719 |
买入 |
| 09:39:43 |
9.28 |
9 |
5728 |
卖出 |
| 09:39:58 |
9.29 |
63 |
5791 |
买入 |
| 09:40:01 |
9.28 |
1 |
5792 |
卖出 |
| 09:40:04 |
9.29 |
22 |
5814 |
买入 |
| 09:40:07 |
9.26 |
160 |
5974 |
卖出 |
| 09:40:10 |
9.29 |
1 |
5975 |
买入 |
| 09:40:13 |
9.28 |
1 |
5976 |
卖出 |
| 09:40:19 |
9.28 |
1 |
5977 |
卖出 |
| 09:40:22 |
9.29 |
1 |
5978 |
买入 |
| 09:40:25 |
9.29 |
5 |
5983 |
卖出 |
| 09:40:28 |
9.29 |
6 |
5989 |
卖出 |
| 09:40:31 |
9.29 |
20 |
6009 |
买入 |
| 09:40:34 |
9.24 |
396 |
6405 |
卖出 |
| 09:40:37 |
9.28 |
50 |
6455 |
买入 |
| 09:40:40 |
9.29 |
56 |
6511 |
买入 |
| 09:40:46 |
9.29 |
16 |
6527 |
买入 |
| 09:40:49 |
9.29 |
2 |
6529 |
买入 |
| 09:40:52 |
9.28 |
6 |
6535 |
卖出 |
| 09:40:58 |
9.28 |
11 |
6546 |
卖出 |
| 09:41:07 |
9.29 |
101 |
6647 |
买入 |
| 09:41:13 |
9.3 |
1 |
6648 |
买入 |
| 09:41:16 |
9.3 |
15 |
6663 |
买入 |
| 09:41:22 |
9.3 |
13 |
6676 |
买入 |
| 09:41:25 |
9.3 |
6 |
6682 |
买入 |
| 09:41:40 |
9.3 |
127 |
6809 |
买入 |
| 09:41:43 |
9.29 |
51 |
6860 |
卖出 |
| 09:41:55 |
9.3 |
19 |
6879 |
买入 |
| 09:41:58 |
9.29 |
3 |
6882 |
卖出 |
| 09:42:07 |
9.29 |
88 |
6970 |
卖出 |
| 09:42:10 |
9.3 |
3 |
6973 |
买入 |
| 09:42:13 |
9.3 |
2 |
6975 |
买入 |
| 09:42:16 |
9.3 |
2 |
6977 |
买入 |
| 09:42:19 |
9.31 |
215 |
7192 |
买入 |
| 09:42:22 |
9.31 |
103 |
7295 |
买入 |
| 09:42:25 |
9.32 |
172 |
7467 |
买入 |
| 09:42:28 |
9.32 |
14 |
7481 |
卖出 |
| 09:42:34 |
9.32 |
11 |
7492 |
买入 |
| 09:42:37 |
9.32 |
1 |
7493 |
买入 |
| 09:42:43 |
9.34 |
8 |
7501 |
买入 |
| 09:42:49 |
9.34 |
4 |
7505 |
买入 |
| 09:42:52 |
9.35 |
54 |
7559 |
买入 |
| 09:42:55 |
9.32 |
6 |
7565 |
卖出 |
| 09:42:58 |
9.32 |
25 |
7590 |
卖出 |
| 09:43:01 |
9.34 |
4 |
7594 |
买入 |
| 09:43:04 |
9.35 |
6 |
7600 |
买入 |
| 09:43:16 |
9.33 |
30 |
7630 |
卖出 |
| 09:43:19 |
9.35 |
4 |
7634 |
买入 |
| 09:43:25 |
9.35 |
10 |
7644 |
买入 |
| 09:43:31 |
9.32 |
1051 |
8695 |
卖出 |
| 09:43:34 |
9.32 |
14 |
8709 |
买入 |
| 09:43:37 |
9.32 |
5 |
8714 |
买入 |
| 09:43:46 |
9.29 |
11 |
8725 |
卖出 |
| 09:43:49 |
9.32 |
24 |
8749 |
买入 |
| 09:43:52 |
9.32 |
24 |
8773 |
买入 |
| 09:43:55 |
9.32 |
1 |
8774 |
买入 |
| 09:44:01 |
9.31 |
1 |
8775 |
卖出 |
| 09:44:10 |
9.32 |
3 |
8778 |
买入 |
| 09:44:13 |
9.32 |
25 |
8803 |
买入 |
| 09:44:19 |
9.31 |
50 |
8853 |
卖出 |
| 09:44:22 |
9.32 |
71 |
8924 |
买入 |
| 09:44:28 |
9.32 |
10 |
8934 |
卖出 |
| 09:44:37 |
9.32 |
1 |
8935 |
卖出 |
| 09:44:40 |
9.32 |
2 |
8937 |
卖出 |
| 09:44:52 |
9.33 |
200 |
9137 |
买入 |
| 09:44:55 |
9.33 |
3 |
9140 |
买入 |
| 09:44:58 |
9.33 |
7 |
9147 |
买入 |
| 09:45:04 |
9.33 |
24 |
9171 |
买入 |
| 09:45:22 |
9.34 |
1 |
9172 |
买入 |
| 09:45:31 |
9.33 |
31 |
9203 |
卖出 |
| 09:45:34 |
9.33 |
3 |
9206 |
卖出 |
| 09:45:37 |
9.34 |
10 |
9216 |
买入 |
| 09:45:40 |
9.34 |
100 |
9316 |
买入 |
| 09:45:43 |
9.34 |
1 |
9317 |
买入 |
| 09:45:52 |
9.34 |
9 |
9326 |
买入 |
| 09:45:55 |
9.35 |
22 |
9348 |
买入 |
| 09:46:01 |
9.35 |
32 |
9380 |
买入 |
| 09:46:04 |
9.35 |
32 |
9412 |
买入 |
| 09:46:07 |
9.35 |
3 |
9415 |
买入 |
| 09:46:13 |
9.35 |
35 |
9450 |
买入 |
| 09:46:19 |
9.35 |
117 |
9567 |
买入 |
| 09:46:28 |
9.36 |
1 |
9568 |
买入 |
| 09:46:31 |
9.36 |
6 |
9574 |
买入 |
| 09:46:34 |
9.36 |
25 |
9599 |
买入 |
| 09:46:37 |
9.36 |
25 |
9624 |
买入 |
| 09:46:40 |
9.36 |
7 |
9631 |
买入 |
| 09:46:43 |
9.36 |
2 |
9633 |
买入 |
| 09:46:46 |
9.36 |
6 |
9639 |
买入 |
| 09:46:49 |
9.36 |
10 |
9649 |
买入 |
| 09:46:52 |
9.36 |
2 |
9651 |
买入 |
| 09:46:55 |
9.37 |
148 |
9799 |
买入 |
| 09:46:58 |
9.37 |
1 |
9800 |
买入 |
| 09:47:01 |
9.37 |
7 |
9807 |
买入 |
| 09:47:04 |
9.36 |
31 |
9838 |
卖出 |
| 09:47:07 |
9.37 |
27 |
9865 |
买入 |
| 09:47:10 |
9.37 |
6 |
9871 |
卖出 |
| 09:47:13 |
9.38 |
30 |
9901 |
买入 |
| 09:47:19 |
9.37 |
28 |
9929 |
卖出 |
| 09:47:22 |
9.38 |
52 |
9981 |
买入 |
| 09:47:25 |
9.36 |
4 |
9985 |
卖出 |
| 09:47:28 |
9.36 |
4 |
9989 |
卖出 |
| 09:47:37 |
9.36 |
20 |
10009 |
卖出 |
| 09:47:40 |
9.36 |
136 |
10145 |
卖出 |
| 09:47:46 |
9.35 |
29 |
10174 |
卖出 |
| 09:47:49 |
9.35 |
3 |
10177 |
卖出 |
| 09:47:52 |
9.35 |
13 |
10190 |
卖出 |
| 09:47:55 |
9.35 |
11 |
10201 |
卖出 |
| 09:47:58 |
9.35 |
37 |
10238 |
卖出 |
| 09:48:01 |
9.35 |
16 |
10254 |
卖出 |
| 09:48:07 |
9.34 |
13 |
10267 |
卖出 |
| 09:48:13 |
9.34 |
5 |
10272 |
卖出 |
| 09:48:16 |
9.34 |
98 |
10370 |
卖出 |
| 09:48:19 |
9.33 |
2 |
10372 |
卖出 |
| 09:48:28 |
9.33 |
2 |
10374 |
卖出 |
| 09:48:34 |
9.33 |
101 |
10475 |
卖出 |
| 09:48:37 |
9.33 |
5 |
10480 |
卖出 |
| 09:48:40 |
9.33 |
2 |
10482 |
卖出 |
| 09:48:43 |
9.33 |
410 |
10892 |
卖出 |
| 09:48:46 |
9.33 |
503 |
11395 |
卖出 |
| 09:48:49 |
9.33 |
19 |
11414 |
买入 |
| 09:49:01 |
9.32 |
4 |
11418 |
卖出 |
| 09:49:04 |
9.32 |
20 |
11438 |
卖出 |
| 09:49:07 |
9.32 |
15 |
11453 |
卖出 |
| 09:49:10 |
9.32 |
5 |
11458 |
卖出 |
| 09:49:13 |
9.32 |
1 |
11459 |
卖出 |
| 09:49:16 |
9.32 |
2 |
11461 |
卖出 |
| 09:49:31 |
9.32 |
6 |
11467 |
卖出 |
| 09:49:34 |
9.33 |
4 |
11471 |
买入 |
| 09:49:40 |
9.33 |
1 |
11472 |
买入 |
| 09:49:43 |
9.33 |
2 |
11474 |
买入 |
| 09:49:46 |
9.33 |
21 |
11495 |
买入 |
| 09:49:49 |
9.34 |
4 |
11499 |
买入 |
| 09:49:52 |
9.34 |
1 |
11500 |
买入 |
| 09:49:55 |
9.34 |
2 |
11502 |
买入 |
| 09:49:58 |
9.33 |
50 |
11552 |
卖出 |
| 09:50:04 |
9.33 |
18 |
11570 |
卖出 |
| 09:50:10 |
9.34 |
100 |
11670 |
买入 |
| 09:50:13 |
9.34 |
1 |
11671 |
买入 |
| 09:50:16 |
9.34 |
4 |
11675 |
买入 |
| 09:50:19 |
9.34 |
8 |
11683 |
买入 |
| 09:50:25 |
9.35 |
1 |
11684 |
买入 |
| 09:50:37 |
9.31 |
642 |
12326 |
卖出 |
| 09:50:40 |
9.31 |
134 |
12460 |
买入 |
| 09:50:43 |
9.31 |
49 |
12509 |
买入 |
| 09:50:46 |
9.31 |
163 |
12672 |
买入 |
| 09:50:49 |
9.31 |
61 |
12733 |
买入 |
| 09:50:52 |
9.31 |
10 |
12743 |
买入 |
| 09:51:01 |
9.31 |
1 |
12744 |
买入 |
| 09:51:04 |
9.31 |
664 |
13408 |
买入 |
| 09:51:16 |
9.33 |
23 |
13431 |
卖出 |
| 09:51:19 |
9.33 |
2 |
13433 |
买入 |
| 09:51:28 |
9.33 |
23 |
13456 |
买入 |