百大集团[600865]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:58 |
11.58 |
9 |
9 |
集合竞价 |
| 09:21:31 |
11.58 |
9 |
9 |
集合竞价 |
| 09:21:46 |
11.58 |
9 |
9 |
集合竞价 |
| 09:22:43 |
11.48 |
9 |
9 |
集合竞价 |
| 09:22:46 |
11.48 |
10 |
10 |
集合竞价 |
| 09:23:16 |
11.3 |
13 |
13 |
集合竞价 |
| 09:23:31 |
11.3 |
23 |
23 |
集合竞价 |
| 09:23:40 |
11.3 |
33 |
33 |
集合竞价 |
| 09:23:52 |
11.3 |
33 |
33 |
集合竞价 |
| 09:24:19 |
11.2 |
38 |
38 |
集合竞价 |
| 09:24:22 |
11.25 |
38 |
38 |
集合竞价 |
| 09:24:40 |
11.2 |
41 |
41 |
集合竞价 |
| 09:24:52 |
11.25 |
41 |
41 |
集合竞价 |
| 09:24:58 |
11.3 |
89 |
89 |
集合竞价 |
| 09:25:03 |
11.3 |
89 |
178 |
买入 |
| 09:30:01 |
11.25 |
12 |
190 |
卖出 |
| 09:30:04 |
11.24 |
71 |
261 |
买入 |
| 09:30:08 |
11.24 |
1 |
262 |
买入 |
| 09:30:10 |
11.24 |
11 |
273 |
买入 |
| 09:30:14 |
11.21 |
7 |
280 |
卖出 |
| 09:30:17 |
11.2 |
48 |
328 |
卖出 |
| 09:30:20 |
11.15 |
70 |
398 |
卖出 |
| 09:30:22 |
11.15 |
26 |
424 |
买入 |
| 09:30:26 |
11.14 |
21 |
445 |
卖出 |
| 09:30:28 |
11.15 |
35 |
480 |
买入 |
| 09:30:31 |
11.15 |
11 |
491 |
买入 |
| 09:30:34 |
11.1 |
102 |
593 |
买入 |
| 09:30:37 |
11.1 |
108 |
701 |
卖出 |
| 09:30:40 |
11.11 |
6 |
707 |
买入 |
| 09:30:43 |
11.11 |
19 |
726 |
卖出 |
| 09:30:46 |
11.14 |
33 |
759 |
买入 |
| 09:30:49 |
11.11 |
11 |
770 |
卖出 |
| 09:30:52 |
11.13 |
7 |
777 |
买入 |
| 09:30:55 |
11.15 |
10 |
787 |
买入 |
| 09:30:58 |
11.14 |
117 |
904 |
买入 |
| 09:31:01 |
11.14 |
1 |
905 |
卖出 |
| 09:31:04 |
11.14 |
23 |
928 |
卖出 |
| 09:31:07 |
11.14 |
6 |
934 |
卖出 |
| 09:31:10 |
11.14 |
5 |
939 |
卖出 |
| 09:31:13 |
11.15 |
7 |
946 |
买入 |
| 09:31:16 |
11.15 |
8 |
954 |
卖出 |
| 09:31:19 |
11.15 |
2 |
956 |
卖出 |
| 09:31:22 |
11.15 |
8 |
964 |
卖出 |
| 09:31:25 |
11.15 |
19 |
983 |
卖出 |
| 09:31:28 |
11.16 |
37 |
1020 |
卖出 |
| 09:31:31 |
11.16 |
26 |
1046 |
卖出 |
| 09:31:34 |
11.16 |
17 |
1063 |
卖出 |
| 09:31:37 |
11.16 |
6 |
1069 |
卖出 |
| 09:31:40 |
11.17 |
19 |
1088 |
买入 |
| 09:31:43 |
11.17 |
33 |
1121 |
卖出 |
| 09:31:46 |
11.17 |
37 |
1158 |
卖出 |
| 09:31:49 |
11.2 |
31 |
1189 |
买入 |
| 09:31:52 |
11.17 |
30 |
1219 |
卖出 |
| 09:31:55 |
11.17 |
4 |
1223 |
卖出 |
| 09:31:58 |
11.17 |
16 |
1239 |
卖出 |
| 09:32:01 |
11.17 |
20 |
1259 |
卖出 |
| 09:32:04 |
11.16 |
19 |
1278 |
卖出 |
| 09:32:07 |
11.17 |
34 |
1312 |
买入 |
| 09:32:10 |
11.16 |
12 |
1324 |
卖出 |
| 09:32:13 |
11.17 |
4 |
1328 |
买入 |
| 09:32:16 |
11.16 |
4 |
1332 |
卖出 |
| 09:32:22 |
11.15 |
5 |
1337 |
卖出 |
| 09:32:25 |
11.16 |
33 |
1370 |
买入 |
| 09:32:28 |
11.15 |
35 |
1405 |
卖出 |
| 09:32:31 |
11.15 |
5 |
1410 |
卖出 |
| 09:32:34 |
11.14 |
10 |
1420 |
卖出 |
| 09:32:37 |
11.14 |
14 |
1434 |
卖出 |
| 09:32:40 |
11.13 |
12 |
1446 |
卖出 |
| 09:32:43 |
11.15 |
78 |
1524 |
买入 |
| 09:32:46 |
11.15 |
28 |
1552 |
卖出 |
| 09:32:49 |
11.15 |
34 |
1586 |
卖出 |
| 09:32:52 |
11.15 |
14 |
1600 |
卖出 |
| 09:32:55 |
11.16 |
4 |
1604 |
买入 |
| 09:32:58 |
11.15 |
38 |
1642 |
卖出 |
| 09:33:01 |
11.15 |
63 |
1705 |
卖出 |
| 09:33:04 |
11.15 |
2 |
1707 |
买入 |
| 09:33:07 |
11.12 |
20 |
1727 |
卖出 |
| 09:33:10 |
11.16 |
20 |
1747 |
买入 |
| 09:33:13 |
11.11 |
4 |
1751 |
卖出 |
| 09:33:19 |
11.1 |
35 |
1786 |
卖出 |
| 09:33:28 |
11.15 |
8 |
1794 |
买入 |
| 09:33:40 |
11.15 |
4 |
1798 |
买入 |
| 09:33:49 |
11.12 |
7 |
1805 |
卖出 |
| 09:33:52 |
11.15 |
5 |
1810 |
买入 |
| 09:33:58 |
11.1 |
19 |
1829 |
卖出 |
| 09:34:01 |
11.1 |
136 |
1965 |
买入 |
| 09:34:05 |
11.1 |
27 |
1992 |
卖出 |
| 09:34:07 |
11.13 |
153 |
2145 |
买入 |
| 09:34:10 |
11.14 |
13 |
2158 |
买入 |
| 09:34:13 |
11.11 |
3 |
2161 |
卖出 |
| 09:34:22 |
11.12 |
3 |
2164 |
买入 |
| 09:34:25 |
11.12 |
2 |
2166 |
卖出 |
| 09:34:31 |
11.13 |
2 |
2168 |
买入 |
| 09:34:37 |
11.13 |
2 |
2170 |
卖出 |
| 09:34:43 |
11.14 |
3 |
2173 |
买入 |
| 09:34:46 |
11.14 |
2 |
2175 |
买入 |
| 09:34:49 |
11.14 |
1 |
2176 |
卖出 |
| 09:34:55 |
11.13 |
2 |
2178 |
卖出 |
| 09:34:58 |
11.13 |
37 |
2215 |
卖出 |
| 09:35:04 |
11.12 |
41 |
2256 |
卖出 |
| 09:35:07 |
11.11 |
38 |
2294 |
卖出 |
| 09:35:10 |
11.1 |
59 |
2353 |
卖出 |
| 09:35:13 |
11.07 |
125 |
2478 |
卖出 |
| 09:35:16 |
11.05 |
2 |
2480 |
卖出 |
| 09:35:19 |
11.05 |
40 |
2520 |
卖出 |
| 09:35:22 |
11.04 |
141 |
2661 |
卖出 |
| 09:35:25 |
11.04 |
1 |
2662 |
买入 |
| 09:35:28 |
11.02 |
2 |
2664 |
卖出 |
| 09:35:31 |
11.02 |
56 |
2720 |
买入 |
| 09:35:37 |
11.02 |
10 |
2730 |
卖出 |
| 09:35:40 |
11.02 |
428 |
3158 |
卖出 |
| 09:35:43 |
11 |
4 |
3162 |
卖出 |
| 09:35:46 |
10.99 |
5 |
3167 |
卖出 |
| 09:35:49 |
10.99 |
3 |
3170 |
卖出 |
| 09:35:52 |
10.99 |
32 |
3202 |
卖出 |
| 09:35:55 |
10.99 |
15 |
3217 |
卖出 |
| 09:35:59 |
10.98 |
1 |
3218 |
买入 |
| 09:36:04 |
10.94 |
154 |
3372 |
卖出 |
| 09:36:07 |
10.96 |
40 |
3412 |
买入 |
| 09:36:10 |
10.95 |
119 |
3531 |
卖出 |
| 09:36:13 |
10.94 |
42 |
3573 |
卖出 |
| 09:36:16 |
10.94 |
104 |
3677 |
卖出 |
| 09:36:20 |
10.94 |
33 |
3710 |
买入 |
| 09:36:22 |
10.94 |
8 |
3718 |
买入 |
| 09:36:25 |
10.98 |
10 |
3728 |
买入 |
| 09:36:28 |
10.94 |
146 |
3874 |
卖出 |
| 09:36:31 |
10.95 |
20 |
3894 |
卖出 |
| 09:36:34 |
10.99 |
12 |
3906 |
买入 |
| 09:36:37 |
11 |
41 |
3947 |
买入 |
| 09:36:40 |
11 |
178 |
4125 |
买入 |
| 09:36:43 |
11.01 |
6 |
4131 |
买入 |
| 09:36:46 |
11.01 |
5 |
4136 |
买入 |
| 09:36:52 |
11.04 |
2 |
4138 |
买入 |
| 09:37:01 |
11.04 |
4 |
4142 |
卖出 |
| 09:37:22 |
11.04 |
29 |
4171 |
卖出 |
| 09:37:25 |
11.07 |
14 |
4185 |
买入 |
| 09:37:28 |
11.07 |
16 |
4201 |
卖出 |
| 09:37:34 |
11.07 |
11 |
4212 |
卖出 |
| 09:37:37 |
11.06 |
8 |
4220 |
卖出 |
| 09:37:40 |
11.04 |
25 |
4245 |
卖出 |
| 09:37:43 |
11.04 |
40 |
4285 |
卖出 |
| 09:37:49 |
11.03 |
3 |
4288 |
卖出 |
| 09:37:55 |
11.06 |
3 |
4291 |
买入 |
| 09:38:07 |
11.03 |
17 |
4308 |
卖出 |
| 09:38:10 |
11.04 |
13 |
4321 |
买入 |
| 09:38:14 |
11.03 |
27 |
4348 |
卖出 |
| 09:38:25 |
11.03 |
1 |
4349 |
买入 |
| 09:38:28 |
11.03 |
11 |
4360 |
买入 |
| 09:38:31 |
11.03 |
17 |
4377 |
买入 |
| 09:38:37 |
11.03 |
3 |
4380 |
买入 |
| 09:38:40 |
11.03 |
1 |
4381 |
买入 |
| 09:38:43 |
11.04 |
1 |
4382 |
买入 |
| 09:38:53 |
11.03 |
6 |
4388 |
卖出 |
| 09:39:07 |
11.03 |
2 |
4390 |
卖出 |
| 09:39:11 |
11.04 |
1 |
4391 |
买入 |
| 09:39:13 |
11.04 |
8 |
4399 |
买入 |
| 09:39:16 |
11.03 |
4 |
4403 |
卖出 |
| 09:39:19 |
11.04 |
2 |
4405 |
买入 |
| 09:39:29 |
11.05 |
20 |
4425 |
买入 |
| 09:39:34 |
11.05 |
21 |
4446 |
买入 |
| 09:39:37 |
11.05 |
2 |
4448 |
买入 |
| 09:40:01 |
11.07 |
74 |
4522 |
买入 |
| 09:40:04 |
11.09 |
1 |
4523 |
买入 |
| 09:40:16 |
11.08 |
3 |
4526 |
卖出 |
| 09:40:20 |
11.07 |
37 |
4563 |
卖出 |
| 09:40:25 |
11.08 |
5 |
4568 |
买入 |
| 09:40:29 |
11.09 |
5 |
4573 |
买入 |
| 09:40:35 |
11.09 |
2 |
4575 |
买入 |
| 09:40:37 |
11.09 |
3 |
4578 |
买入 |
| 09:40:53 |
11.1 |
123 |
4701 |
买入 |
| 09:41:04 |
11.1 |
19 |
4720 |
买入 |
| 09:41:07 |
11.09 |
29 |
4749 |
卖出 |
| 09:41:11 |
11.08 |
100 |
4849 |
卖出 |
| 09:41:16 |
11.1 |
2 |
4851 |
买入 |
| 09:41:25 |
11.06 |
7 |
4858 |
卖出 |
| 09:41:28 |
11.1 |
10 |
4868 |
买入 |
| 09:41:50 |
11.06 |
5 |
4873 |
卖出 |
| 09:41:56 |
11.06 |
8 |
4881 |
卖出 |
| 09:42:05 |
11.06 |
3 |
4884 |
卖出 |
| 09:42:10 |
11.09 |
9 |
4893 |
买入 |
| 09:42:14 |
11.06 |
39 |
4932 |
卖出 |
| 09:42:16 |
11.06 |
2 |
4934 |
卖出 |
| 09:42:31 |
11.06 |
1 |
4935 |
买入 |
| 09:42:37 |
11.06 |
15 |
4950 |
买入 |
| 09:42:40 |
11.06 |
1 |
4951 |
买入 |
| 09:42:44 |
11.06 |
5 |
4956 |
买入 |
| 09:42:47 |
11.06 |
44 |
5000 |
买入 |
| 09:42:55 |
11.06 |
1 |
5001 |
卖出 |
| 09:43:05 |
11.06 |
1 |
5002 |
卖出 |
| 09:43:08 |
11.06 |
2 |
5004 |
卖出 |
| 09:43:25 |
11.09 |
2 |
5006 |
买入 |
| 09:44:04 |
11.09 |
9 |
5015 |
买入 |
| 09:44:07 |
11.08 |
1 |
5016 |
卖出 |
| 09:44:11 |
11.06 |
1 |
5017 |
卖出 |
| 09:44:17 |
11.06 |
37 |
5054 |
卖出 |
| 09:44:20 |
11.05 |
55 |
5109 |
卖出 |
| 09:44:23 |
11.05 |
17 |
5126 |
卖出 |
| 09:44:26 |
11.03 |
234 |
5360 |
卖出 |
| 09:44:29 |
11.04 |
27 |
5387 |
买入 |
| 09:44:41 |
11.03 |
5 |
5392 |
卖出 |
| 09:44:46 |
11.03 |
4 |
5396 |
卖出 |
| 09:44:50 |
11.03 |
25 |
5421 |
卖出 |
| 09:44:53 |
11.03 |
7 |
5428 |
买入 |
| 09:45:04 |
11.02 |
4 |
5432 |
卖出 |
| 09:45:08 |
11.03 |
29 |
5461 |
买入 |
| 09:45:14 |
11.03 |
4 |
5465 |
卖出 |
| 09:45:23 |
11.03 |
1 |
5466 |
买入 |
| 09:45:44 |
11.02 |
15 |
5481 |
卖出 |
| 09:45:46 |
11.03 |
20 |
5501 |
买入 |
| 09:45:53 |
11.03 |
11 |
5512 |
卖出 |
| 09:45:59 |
11.03 |
10 |
5522 |
卖出 |
| 09:46:02 |
11.03 |
2 |
5524 |
卖出 |
| 09:46:08 |
11.03 |
3 |
5527 |
卖出 |
| 09:46:14 |
11.03 |
2 |
5529 |
卖出 |
| 09:46:20 |
11.04 |
7 |
5536 |
买入 |
| 09:47:11 |
11.05 |
1 |
5537 |
买入 |
| 09:47:35 |
11.06 |
25 |
5562 |
买入 |
| 09:47:41 |
11.04 |
1 |
5563 |
卖出 |
| 09:47:47 |
11.03 |
24 |
5587 |
卖出 |
| 09:47:50 |
11.03 |
11 |
5598 |
卖出 |
| 09:48:02 |
11.03 |
5 |
5603 |
卖出 |
| 09:48:05 |
11.03 |
8 |
5611 |
卖出 |
| 09:48:08 |
11.03 |
2 |
5613 |
卖出 |
| 09:48:16 |
11.04 |
2 |
5615 |
卖出 |
| 09:48:26 |
11.04 |
8 |
5623 |
买入 |
| 09:48:29 |
11.03 |
17 |
5640 |
卖出 |
| 09:48:41 |
11.05 |
2 |
5642 |
买入 |
| 09:48:44 |
11.05 |
3 |
5645 |
买入 |
| 09:49:20 |
11.07 |
2 |
5647 |
买入 |
| 09:49:38 |
11.05 |
5 |
5652 |
卖出 |
| 09:49:44 |
11.07 |
2 |
5654 |
买入 |
| 09:49:47 |
11.06 |
2 |
5656 |
卖出 |
| 09:49:50 |
11.06 |
1 |
5657 |
卖出 |
| 09:50:14 |
11.06 |
17 |
5674 |
卖出 |
| 09:50:20 |
11.05 |
82 |
5756 |
卖出 |
| 09:51:05 |
11.05 |
6 |
5762 |
买入 |
| 09:51:08 |
11.05 |
1 |
5763 |
卖出 |
| 09:51:11 |
11.04 |
1 |
5764 |
卖出 |
| 09:51:17 |
11.04 |
14 |
5778 |
卖出 |
| 09:51:32 |
11.03 |
1 |
5779 |
卖出 |
| 09:51:38 |
11.03 |
1 |
5780 |
卖出 |
| 09:51:41 |
11.03 |
159 |
5939 |
卖出 |
| 09:51:50 |
11.03 |
10 |
5949 |
买入 |
| 09:52:08 |
11.03 |
1 |
5950 |
买入 |
| 09:52:17 |
11.02 |
31 |
5981 |
卖出 |
| 09:52:20 |
11.03 |
20 |
6001 |
买入 |
| 09:52:35 |
11.03 |
5 |
6006 |
买入 |
| 09:52:56 |
11.03 |
15 |
6021 |
买入 |
| 09:52:59 |
11.04 |
9 |
6030 |
买入 |
| 09:53:05 |
11.03 |
3 |
6033 |
卖出 |
| 09:53:38 |
11.05 |
2 |
6035 |
买入 |
| 09:53:41 |
11.03 |
1 |
6036 |
卖出 |
| 09:53:44 |
11.03 |
4 |
6040 |
卖出 |
| 09:55:05 |
11.05 |
1 |
6041 |
买入 |
| 09:55:11 |
11.05 |
17 |
6058 |
买入 |
| 09:55:44 |
11.05 |
1 |
6059 |
卖出 |
| 09:55:53 |
11.07 |
1 |
6060 |
买入 |
| 09:56:02 |
11.07 |
5 |
6065 |
买入 |
| 09:56:14 |
11.06 |
13 |
6078 |
买入 |
| 09:56:23 |
11.06 |
2 |
6080 |
买入 |
| 09:56:29 |
11.06 |
63 |
6143 |
买入 |
| 09:56:35 |
11.06 |
11 |
6154 |
买入 |
| 09:57:23 |
11.06 |
1 |
6155 |
买入 |
| 09:57:26 |
11.06 |
37 |
6192 |
买入 |
| 09:57:41 |
11.06 |
11 |
6203 |
买入 |
| 09:57:47 |
11.06 |
111 |
6314 |
卖出 |
| 09:57:59 |
11.05 |
244 |
6558 |
卖出 |
| 09:58:02 |
11.03 |
61 |
6619 |
卖出 |
| 09:58:05 |
11.03 |
53 |
6672 |
卖出 |
| 09:58:20 |
11.03 |
4 |
6676 |
卖出 |
| 09:58:29 |
11.03 |
20 |
6696 |
卖出 |
| 09:58:32 |
11.04 |
1 |
6697 |
买入 |
| 09:58:38 |
11.03 |
35 |
6732 |
卖出 |
| 09:58:50 |
11.03 |
2 |
6734 |
卖出 |
| 09:59:23 |
11.04 |
4 |
6738 |
买入 |
| 09:59:26 |
11.04 |
1 |
6739 |
卖出 |
| 09:59:44 |
11.04 |
5 |
6744 |
卖出 |
| 10:00:05 |
11.05 |
5 |
6749 |
买入 |
| 10:00:11 |
11.06 |
15 |
6764 |
买入 |
| 10:00:23 |
11.06 |
5 |
6769 |
买入 |
| 10:00:26 |
11.05 |
3 |
6772 |
卖出 |
| 10:00:59 |
11.05 |
9 |
6781 |
卖出 |
| 10:01:26 |
11.05 |
5 |
6786 |
买入 |
| 10:02:23 |
11.05 |
33 |
6819 |
卖出 |
| 10:02:32 |
11.06 |
8 |
6827 |
买入 |
| 10:02:53 |
11.06 |
20 |
6847 |
买入 |
| 10:02:59 |
11.06 |
3 |
6850 |
买入 |
| 10:03:20 |
11.05 |
47 |
6897 |
卖出 |
| 10:03:29 |
11.05 |
2 |
6899 |
卖出 |
| 10:03:32 |
11.05 |
3 |
6902 |
卖出 |
| 10:03:35 |
11.05 |
2 |
6904 |
卖出 |
| 10:03:38 |
11.06 |
3 |
6907 |
买入 |
| 10:03:47 |
11.05 |
15 |
6922 |
卖出 |
| 10:04:14 |
11.04 |
6 |
6928 |
卖出 |
| 10:04:44 |
11.05 |
10 |
6938 |
买入 |
| 10:04:50 |
11.04 |
4 |
6942 |
卖出 |
| 10:05:05 |
11.04 |
1 |
6943 |
卖出 |
| 10:05:11 |
11.05 |
34 |
6977 |
买入 |
| 10:05:17 |
11.05 |
21 |
6998 |
买入 |
| 10:05:20 |
11.04 |
22 |
7020 |
卖出 |