博汇纸业[600966]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.95 |
50 |
50 |
集合竞价 |
| 09:15:07 |
8.91 |
150 |
150 |
集合竞价 |
| 09:15:10 |
8.9 |
337 |
337 |
集合竞价 |
| 09:16:52 |
8.88 |
434 |
434 |
集合竞价 |
| 09:17:04 |
8.84 |
663 |
663 |
集合竞价 |
| 09:17:10 |
8.88 |
434 |
434 |
集合竞价 |
| 09:17:31 |
8.84 |
663 |
663 |
集合竞价 |
| 09:17:34 |
8.86 |
663 |
663 |
集合竞价 |
| 09:17:40 |
8.89 |
434 |
434 |
集合竞价 |
| 09:18:10 |
8.88 |
434 |
434 |
集合竞价 |
| 09:18:16 |
8.89 |
434 |
434 |
集合竞价 |
| 09:21:55 |
8.9 |
444 |
444 |
集合竞价 |
| 09:23:55 |
8.91 |
620 |
620 |
集合竞价 |
| 09:24:40 |
8.92 |
632 |
632 |
集合竞价 |
| 09:24:58 |
8.94 |
673 |
673 |
集合竞价 |
| 09:25:04 |
9 |
748 |
1421 |
卖出 |
| 09:30:01 |
9 |
33 |
1454 |
卖出 |
| 09:30:04 |
9 |
134 |
1588 |
买入 |
| 09:30:07 |
9 |
74 |
1662 |
买入 |
| 09:30:10 |
9 |
157 |
1819 |
买入 |
| 09:30:13 |
8.98 |
114 |
1933 |
卖出 |
| 09:30:16 |
8.98 |
26 |
1959 |
买入 |
| 09:30:22 |
8.96 |
37 |
1996 |
卖出 |
| 09:30:25 |
8.96 |
39 |
2035 |
卖出 |
| 09:30:28 |
8.97 |
48 |
2083 |
买入 |
| 09:30:31 |
8.96 |
64 |
2147 |
卖出 |
| 09:30:34 |
8.96 |
22 |
2169 |
卖出 |
| 09:30:37 |
8.97 |
13 |
2182 |
买入 |
| 09:30:43 |
8.96 |
16 |
2198 |
卖出 |
| 09:30:46 |
8.96 |
18 |
2216 |
卖出 |
| 09:30:49 |
8.95 |
10 |
2226 |
卖出 |
| 09:30:58 |
8.93 |
390 |
2616 |
卖出 |
| 09:31:01 |
8.95 |
3 |
2619 |
买入 |
| 09:31:07 |
8.95 |
16 |
2635 |
买入 |
| 09:31:10 |
8.95 |
54 |
2689 |
买入 |
| 09:31:13 |
8.96 |
31 |
2720 |
买入 |
| 09:31:16 |
8.95 |
31 |
2751 |
卖出 |
| 09:31:19 |
8.95 |
30 |
2781 |
卖出 |
| 09:31:22 |
8.95 |
132 |
2913 |
卖出 |
| 09:31:25 |
8.95 |
120 |
3033 |
卖出 |
| 09:31:28 |
8.96 |
1 |
3034 |
买入 |
| 09:31:34 |
8.96 |
48 |
3082 |
买入 |
| 09:31:37 |
8.96 |
33 |
3115 |
买入 |
| 09:31:40 |
8.95 |
2 |
3117 |
卖出 |
| 09:31:46 |
8.96 |
100 |
3217 |
买入 |
| 09:31:52 |
8.96 |
10 |
3227 |
买入 |
| 09:31:55 |
8.95 |
202 |
3429 |
卖出 |
| 09:32:01 |
8.95 |
18 |
3447 |
买入 |
| 09:32:04 |
8.95 |
11 |
3458 |
买入 |
| 09:32:07 |
8.95 |
29 |
3487 |
买入 |
| 09:32:13 |
8.94 |
24 |
3511 |
卖出 |
| 09:32:19 |
8.94 |
103 |
3614 |
卖出 |
| 09:32:22 |
8.95 |
23 |
3637 |
买入 |
| 09:32:25 |
8.95 |
2 |
3639 |
买入 |
| 09:32:28 |
8.95 |
20 |
3659 |
买入 |
| 09:32:31 |
8.94 |
44 |
3703 |
卖出 |
| 09:32:34 |
8.95 |
52 |
3755 |
买入 |
| 09:32:37 |
8.95 |
69 |
3824 |
买入 |
| 09:32:40 |
8.95 |
10 |
3834 |
买入 |
| 09:32:43 |
8.94 |
6 |
3840 |
卖出 |
| 09:32:46 |
8.95 |
12 |
3852 |
买入 |
| 09:32:49 |
8.95 |
27 |
3879 |
买入 |
| 09:32:52 |
8.94 |
16 |
3895 |
卖出 |
| 09:32:55 |
8.95 |
15 |
3910 |
买入 |
| 09:33:01 |
8.94 |
234 |
4144 |
卖出 |
| 09:33:04 |
8.95 |
142 |
4286 |
买入 |
| 09:33:10 |
8.95 |
25 |
4311 |
卖出 |
| 09:33:13 |
8.96 |
146 |
4457 |
买入 |
| 09:33:16 |
8.97 |
8 |
4465 |
买入 |
| 09:33:19 |
8.97 |
10 |
4475 |
买入 |
| 09:33:22 |
8.96 |
70 |
4545 |
卖出 |
| 09:33:25 |
8.96 |
139 |
4684 |
买入 |
| 09:33:28 |
8.97 |
575 |
5259 |
买入 |
| 09:33:31 |
8.97 |
8 |
5267 |
买入 |
| 09:33:37 |
8.98 |
4 |
5271 |
买入 |
| 09:33:40 |
8.97 |
6 |
5277 |
卖出 |
| 09:33:43 |
8.97 |
21 |
5298 |
买入 |
| 09:33:46 |
9 |
300 |
5598 |
买入 |
| 09:33:49 |
8.99 |
8 |
5606 |
买入 |
| 09:33:58 |
8.99 |
24 |
5630 |
买入 |
| 09:34:01 |
8.99 |
66 |
5696 |
买入 |
| 09:34:04 |
8.98 |
7 |
5703 |
卖出 |
| 09:34:07 |
8.98 |
1 |
5704 |
卖出 |
| 09:34:13 |
8.98 |
37 |
5741 |
卖出 |
| 09:34:16 |
8.99 |
58 |
5799 |
买入 |
| 09:34:19 |
8.98 |
36 |
5835 |
卖出 |
| 09:34:22 |
8.98 |
5 |
5840 |
卖出 |
| 09:34:25 |
8.99 |
6 |
5846 |
买入 |
| 09:34:31 |
8.99 |
6 |
5852 |
买入 |
| 09:34:34 |
8.98 |
5 |
5857 |
卖出 |
| 09:34:40 |
8.99 |
5 |
5862 |
买入 |
| 09:34:43 |
8.99 |
24 |
5886 |
买入 |
| 09:34:46 |
8.99 |
5 |
5891 |
买入 |
| 09:34:49 |
8.98 |
8 |
5899 |
卖出 |
| 09:34:52 |
8.98 |
53 |
5952 |
卖出 |
| 09:34:55 |
8.99 |
6 |
5958 |
买入 |
| 09:34:58 |
8.99 |
5 |
5963 |
买入 |
| 09:35:01 |
8.99 |
63 |
6026 |
买入 |
| 09:35:10 |
8.98 |
96 |
6122 |
卖出 |
| 09:35:13 |
8.98 |
53 |
6175 |
卖出 |
| 09:35:16 |
8.98 |
55 |
6230 |
卖出 |
| 09:35:19 |
8.98 |
190 |
6420 |
卖出 |
| 09:35:22 |
8.98 |
166 |
6586 |
卖出 |
| 09:35:25 |
8.98 |
62 |
6648 |
买入 |
| 09:35:28 |
8.98 |
3 |
6651 |
买入 |
| 09:35:34 |
8.97 |
40 |
6691 |
卖出 |
| 09:35:49 |
8.98 |
8 |
6699 |
买入 |
| 09:35:52 |
8.97 |
13 |
6712 |
卖出 |
| 09:36:04 |
8.97 |
94 |
6806 |
卖出 |
| 09:36:07 |
8.97 |
100 |
6906 |
卖出 |
| 09:36:13 |
8.97 |
46 |
6952 |
卖出 |
| 09:36:16 |
8.97 |
1 |
6953 |
买入 |
| 09:36:19 |
8.97 |
9 |
6962 |
卖出 |
| 09:36:22 |
8.97 |
11 |
6973 |
卖出 |
| 09:36:28 |
8.97 |
10 |
6983 |
卖出 |
| 09:36:31 |
8.98 |
7 |
6990 |
买入 |
| 09:36:34 |
8.98 |
9 |
6999 |
买入 |
| 09:36:40 |
8.99 |
76 |
7075 |
买入 |
| 09:36:43 |
8.99 |
7 |
7082 |
买入 |
| 09:36:49 |
8.98 |
4 |
7086 |
卖出 |
| 09:36:55 |
8.99 |
4 |
7090 |
买入 |
| 09:36:58 |
8.99 |
5 |
7095 |
买入 |
| 09:37:01 |
8.99 |
75 |
7170 |
买入 |
| 09:37:07 |
8.99 |
53 |
7223 |
买入 |
| 09:37:10 |
8.99 |
5 |
7228 |
买入 |
| 09:37:13 |
8.99 |
35 |
7263 |
买入 |
| 09:37:16 |
9 |
49 |
7312 |
买入 |
| 09:37:19 |
9 |
20 |
7332 |
买入 |
| 09:37:22 |
8.98 |
205 |
7537 |
卖出 |
| 09:37:25 |
8.98 |
129 |
7666 |
买入 |
| 09:37:28 |
8.98 |
20 |
7686 |
买入 |
| 09:37:31 |
8.98 |
11 |
7697 |
买入 |
| 09:37:37 |
8.98 |
11 |
7708 |
买入 |
| 09:37:40 |
8.98 |
3 |
7711 |
买入 |
| 09:37:43 |
8.98 |
11 |
7722 |
买入 |
| 09:37:46 |
8.98 |
21 |
7743 |
买入 |
| 09:37:49 |
8.97 |
1 |
7744 |
卖出 |
| 09:37:52 |
8.98 |
9 |
7753 |
买入 |
| 09:37:58 |
8.98 |
4 |
7757 |
买入 |
| 09:38:01 |
8.98 |
186 |
7943 |
买入 |
| 09:38:07 |
8.98 |
28 |
7971 |
卖出 |
| 09:38:10 |
8.98 |
21 |
7992 |
卖出 |
| 09:38:13 |
8.98 |
43 |
8035 |
卖出 |
| 09:38:16 |
9 |
4 |
8039 |
买入 |
| 09:38:19 |
9 |
3 |
8042 |
买入 |
| 09:38:22 |
8.98 |
51 |
8093 |
卖出 |
| 09:38:31 |
8.98 |
112 |
8205 |
卖出 |
| 09:38:34 |
8.99 |
7 |
8212 |
买入 |
| 09:38:37 |
8.99 |
2 |
8214 |
买入 |
| 09:38:40 |
8.98 |
118 |
8332 |
卖出 |
| 09:38:43 |
8.99 |
4 |
8336 |
买入 |
| 09:38:46 |
9 |
13 |
8349 |
买入 |
| 09:38:49 |
8.99 |
78 |
8427 |
卖出 |
| 09:38:52 |
8.99 |
41 |
8468 |
买入 |
| 09:38:58 |
8.98 |
22 |
8490 |
卖出 |
| 09:39:01 |
8.99 |
69 |
8559 |
买入 |
| 09:39:04 |
8.99 |
1 |
8560 |
买入 |
| 09:39:07 |
8.98 |
172 |
8732 |
卖出 |
| 09:39:10 |
8.98 |
77 |
8809 |
卖出 |
| 09:39:13 |
8.98 |
129 |
8938 |
卖出 |
| 09:39:16 |
8.98 |
47 |
8985 |
卖出 |
| 09:39:19 |
8.98 |
64 |
9049 |
卖出 |
| 09:39:22 |
8.99 |
7 |
9056 |
买入 |
| 09:39:25 |
8.98 |
7 |
9063 |
卖出 |
| 09:39:28 |
8.98 |
5 |
9068 |
卖出 |
| 09:39:31 |
8.98 |
2 |
9070 |
买入 |
| 09:39:37 |
8.98 |
14 |
9084 |
买入 |
| 09:39:40 |
8.98 |
2 |
9086 |
买入 |
| 09:39:43 |
8.98 |
2 |
9088 |
买入 |
| 09:39:46 |
8.98 |
5 |
9093 |
买入 |
| 09:39:49 |
8.97 |
51 |
9144 |
卖出 |
| 09:39:55 |
8.97 |
4 |
9148 |
卖出 |
| 09:39:58 |
8.98 |
8 |
9156 |
买入 |
| 09:40:01 |
8.99 |
63 |
9219 |
买入 |
| 09:40:07 |
8.98 |
1 |
9220 |
卖出 |
| 09:40:16 |
8.98 |
35 |
9255 |
卖出 |
| 09:40:19 |
8.98 |
21 |
9276 |
买入 |
| 09:40:22 |
8.98 |
4 |
9280 |
卖出 |
| 09:40:25 |
8.98 |
25 |
9305 |
买入 |
| 09:40:28 |
8.98 |
2 |
9307 |
卖出 |
| 09:40:31 |
8.99 |
30 |
9337 |
买入 |
| 09:40:34 |
8.99 |
85 |
9422 |
买入 |
| 09:40:37 |
8.99 |
131 |
9553 |
买入 |
| 09:40:40 |
9 |
419 |
9972 |
买入 |
| 09:40:43 |
9 |
115 |
10087 |
买入 |
| 09:40:46 |
9 |
24 |
10111 |
买入 |
| 09:40:49 |
9 |
4 |
10115 |
买入 |
| 09:40:52 |
9 |
1 |
10116 |
买入 |
| 09:40:55 |
9 |
15 |
10131 |
买入 |
| 09:41:01 |
9 |
64 |
10195 |
买入 |
| 09:41:04 |
8.99 |
10 |
10205 |
卖出 |
| 09:41:07 |
9 |
15 |
10220 |
买入 |
| 09:41:10 |
9 |
16 |
10236 |
买入 |
| 09:41:13 |
8.99 |
1 |
10237 |
卖出 |
| 09:41:25 |
9 |
4 |
10241 |
买入 |
| 09:41:31 |
8.99 |
20 |
10261 |
卖出 |
| 09:41:37 |
8.99 |
2 |
10263 |
买入 |
| 09:41:43 |
8.99 |
1 |
10264 |
买入 |
| 09:41:46 |
8.98 |
1 |
10265 |
卖出 |
| 09:41:49 |
8.98 |
11 |
10276 |
卖出 |
| 09:42:01 |
9 |
83 |
10359 |
买入 |
| 09:42:13 |
8.98 |
34 |
10393 |
卖出 |
| 09:42:22 |
8.98 |
50 |
10443 |
卖出 |
| 09:42:25 |
8.99 |
1 |
10444 |
买入 |
| 09:42:28 |
8.98 |
5 |
10449 |
卖出 |
| 09:42:37 |
8.99 |
12 |
10461 |
买入 |
| 09:42:43 |
8.99 |
101 |
10562 |
买入 |
| 09:42:46 |
8.99 |
50 |
10612 |
卖出 |
| 09:42:52 |
8.99 |
6 |
10618 |
卖出 |
| 09:42:55 |
8.99 |
4 |
10622 |
买入 |
| 09:43:01 |
9 |
63 |
10685 |
买入 |
| 09:43:07 |
8.99 |
5 |
10690 |
卖出 |
| 09:43:13 |
8.98 |
40 |
10730 |
卖出 |
| 09:43:16 |
8.98 |
3 |
10733 |
卖出 |
| 09:43:49 |
8.98 |
6 |
10739 |
卖出 |
| 09:43:52 |
8.98 |
4 |
10743 |
卖出 |
| 09:43:55 |
8.98 |
10 |
10753 |
卖出 |
| 09:44:01 |
9 |
63 |
10816 |
买入 |
| 09:44:04 |
8.99 |
4 |
10820 |
卖出 |
| 09:44:10 |
8.98 |
10 |
10830 |
卖出 |
| 09:44:22 |
8.98 |
20 |
10850 |
卖出 |
| 09:44:25 |
8.98 |
103 |
10953 |
卖出 |
| 09:44:37 |
8.98 |
17 |
10970 |
卖出 |
| 09:44:52 |
8.98 |
1 |
10971 |
卖出 |
| 09:44:55 |
8.99 |
35 |
11006 |
买入 |
| 09:45:01 |
9 |
52 |
11058 |
买入 |
| 09:45:04 |
8.99 |
65 |
11123 |
卖出 |
| 09:45:10 |
9 |
1 |
11124 |
买入 |
| 09:45:13 |
8.99 |
87 |
11211 |
卖出 |
| 09:45:19 |
8.99 |
25 |
11236 |
买入 |
| 09:45:25 |
8.98 |
6 |
11242 |
卖出 |
| 09:45:31 |
8.98 |
47 |
11289 |
卖出 |
| 09:45:34 |
8.99 |
3 |
11292 |
买入 |
| 09:45:37 |
8.98 |
38 |
11330 |
卖出 |
| 09:45:40 |
8.98 |
191 |
11521 |
卖出 |
| 09:45:43 |
8.98 |
9 |
11530 |
卖出 |
| 09:45:46 |
8.98 |
8 |
11538 |
卖出 |
| 09:45:52 |
8.98 |
5 |
11543 |
买入 |
| 09:45:58 |
8.98 |
5 |
11548 |
买入 |
| 09:46:01 |
8.98 |
63 |
11611 |
买入 |
| 09:46:16 |
8.97 |
3 |
11614 |
卖出 |
| 09:46:19 |
8.98 |
74 |
11688 |
买入 |
| 09:46:22 |
8.98 |
100 |
11788 |
卖出 |
| 09:46:28 |
8.98 |
10 |
11798 |
卖出 |
| 09:46:37 |
8.98 |
28 |
11826 |
卖出 |
| 09:46:52 |
8.98 |
15 |
11841 |
卖出 |
| 09:46:55 |
8.98 |
29 |
11870 |
买入 |
| 09:46:58 |
8.99 |
40 |
11910 |
买入 |
| 09:47:01 |
8.99 |
67 |
11977 |
买入 |
| 09:47:04 |
8.99 |
2 |
11979 |
买入 |
| 09:47:07 |
8.99 |
3 |
11982 |
买入 |
| 09:47:10 |
8.99 |
3 |
11985 |
买入 |
| 09:47:13 |
8.99 |
140 |
12125 |
买入 |
| 09:47:16 |
8.99 |
83 |
12208 |
买入 |
| 09:47:19 |
8.99 |
12 |
12220 |
买入 |
| 09:47:22 |
9 |
12 |
12232 |
买入 |
| 09:47:28 |
9 |
52 |
12284 |
买入 |
| 09:47:31 |
9 |
15 |
12299 |
买入 |
| 09:47:34 |
9 |
17 |
12316 |
买入 |
| 09:47:37 |
8.99 |
1 |
12317 |
卖出 |
| 09:47:43 |
9 |
11 |
12328 |
买入 |
| 09:47:52 |
9 |
17 |
12345 |
买入 |
| 09:48:01 |
9 |
172 |
12517 |
买入 |
| 09:48:04 |
9 |
13 |
12530 |
买入 |
| 09:48:07 |
9 |
199 |
12729 |
买入 |
| 09:48:10 |
9 |
17 |
12746 |
卖出 |
| 09:48:37 |
9 |
35 |
12781 |
卖出 |
| 09:48:43 |
9 |
5 |
12786 |
卖出 |
| 09:48:46 |
9 |
9 |
12795 |
卖出 |
| 09:48:52 |
9 |
30 |
12825 |
卖出 |
| 09:49:01 |
9.01 |
63 |
12888 |
买入 |
| 09:49:04 |
9.01 |
7 |
12895 |
买入 |
| 09:49:10 |
9 |
1 |
12896 |
卖出 |
| 09:49:13 |
9 |
1 |
12897 |
卖出 |
| 09:49:34 |
9.01 |
13 |
12910 |
买入 |
| 09:49:37 |
9 |
5 |
12915 |
卖出 |
| 09:49:43 |
9 |
25 |
12940 |
卖出 |
| 09:49:55 |
9 |
4 |
12944 |
卖出 |
| 09:49:58 |
9 |
1 |
12945 |
卖出 |
| 09:50:01 |
9.01 |
106 |
13051 |
买入 |
| 09:50:16 |
9 |
68 |
13119 |
卖出 |
| 09:50:19 |
9 |
139 |
13258 |
卖出 |
| 09:50:22 |
9.01 |
15 |
13273 |
买入 |
| 09:50:25 |
9 |
68 |
13341 |
卖出 |
| 09:50:28 |
9 |
29 |
13370 |
卖出 |
| 09:50:49 |
9 |
10 |
13380 |
买入 |
| 09:50:52 |
9 |
85 |
13465 |
买入 |
| 09:50:55 |
8.99 |
1 |
13466 |
卖出 |
| 09:51:01 |
9 |
63 |
13529 |
买入 |
| 09:51:04 |
9 |
11 |
13540 |
买入 |
| 09:51:07 |
9 |
68 |
13608 |
买入 |
| 09:51:10 |
8.99 |
13 |
13621 |
卖出 |
| 09:51:22 |
9.01 |
75 |
13696 |
买入 |
| 09:51:25 |
9 |
40 |
13736 |
卖出 |
| 09:51:31 |
9 |
22 |
13758 |
卖出 |
| 09:51:37 |
9.01 |
30 |
13788 |
买入 |
| 09:51:40 |
9 |
1 |
13789 |
卖出 |
| 09:51:55 |
9 |
1 |
13790 |
卖出 |
| 09:52:01 |
9.01 |
63 |
13853 |
买入 |
| 09:52:07 |
9.02 |
19 |
13872 |
买入 |