博汇纸业[600966]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.1 |
1 |
1 |
集合竞价 |
| 09:15:04 |
7.1 |
42 |
42 |
集合竞价 |
| 09:15:07 |
7.1 |
48 |
48 |
集合竞价 |
| 09:15:10 |
7.1 |
48 |
48 |
集合竞价 |
| 09:15:40 |
6.95 |
270 |
270 |
集合竞价 |
| 09:15:49 |
7.1 |
48 |
48 |
集合竞价 |
| 09:16:04 |
7.1 |
58 |
58 |
集合竞价 |
| 09:16:49 |
7.1 |
258 |
258 |
集合竞价 |
| 09:16:55 |
7.1 |
58 |
58 |
集合竞价 |
| 09:17:04 |
7.1 |
58 |
58 |
集合竞价 |
| 09:20:01 |
7.1 |
58 |
58 |
集合竞价 |
| 09:20:04 |
7.1 |
58 |
58 |
集合竞价 |
| 09:20:19 |
7.1 |
63 |
63 |
集合竞价 |
| 09:20:40 |
7.1 |
63 |
63 |
集合竞价 |
| 09:20:55 |
7.1 |
66 |
66 |
集合竞价 |
| 09:21:46 |
7.1 |
66 |
66 |
集合竞价 |
| 09:21:55 |
7.1 |
66 |
66 |
集合竞价 |
| 09:22:16 |
7.1 |
100 |
100 |
集合竞价 |
| 09:22:19 |
7.1 |
100 |
100 |
集合竞价 |
| 09:22:31 |
7.1 |
100 |
100 |
集合竞价 |
| 09:23:01 |
7.1 |
100 |
100 |
集合竞价 |
| 09:23:07 |
7.1 |
100 |
100 |
集合竞价 |
| 09:24:07 |
7.1 |
100 |
100 |
集合竞价 |
| 09:24:52 |
7.09 |
100 |
100 |
集合竞价 |
| 09:24:55 |
7.09 |
100 |
100 |
集合竞价 |
| 09:24:58 |
7.1 |
110 |
110 |
集合竞价 |
| 09:25:04 |
7.1 |
149 |
259 |
买入 |
| 09:30:02 |
7.08 |
84 |
343 |
卖出 |
| 09:30:05 |
7.08 |
228 |
571 |
买入 |
| 09:30:08 |
7.05 |
37 |
608 |
卖出 |
| 09:30:11 |
7.04 |
88 |
696 |
卖出 |
| 09:30:14 |
7.03 |
43 |
739 |
卖出 |
| 09:30:17 |
7.03 |
17 |
756 |
卖出 |
| 09:30:20 |
7.03 |
50 |
806 |
卖出 |
| 09:30:23 |
7 |
407 |
1213 |
卖出 |
| 09:30:26 |
7 |
228 |
1441 |
买入 |
| 09:30:29 |
7 |
194 |
1635 |
买入 |
| 09:30:32 |
6.99 |
191 |
1826 |
卖出 |
| 09:30:35 |
7.03 |
541 |
2367 |
买入 |
| 09:30:38 |
7 |
50 |
2417 |
卖出 |
| 09:30:41 |
7.01 |
32 |
2449 |
买入 |
| 09:30:44 |
7.02 |
125 |
2574 |
买入 |
| 09:30:47 |
7.02 |
15 |
2589 |
买入 |
| 09:30:53 |
7.02 |
20 |
2609 |
买入 |
| 09:30:56 |
7.02 |
54 |
2663 |
买入 |
| 09:30:59 |
7.02 |
82 |
2745 |
买入 |
| 09:31:02 |
7.02 |
64 |
2809 |
买入 |
| 09:31:05 |
7.02 |
30 |
2839 |
买入 |
| 09:31:08 |
7.02 |
7 |
2846 |
买入 |
| 09:31:11 |
7.02 |
128 |
2974 |
买入 |
| 09:31:14 |
7.03 |
2 |
2976 |
买入 |
| 09:31:20 |
7.03 |
133 |
3109 |
买入 |
| 09:31:23 |
7.02 |
5 |
3114 |
卖出 |
| 09:31:26 |
7.03 |
4 |
3118 |
买入 |
| 09:31:29 |
7.04 |
20 |
3138 |
买入 |
| 09:31:32 |
7.04 |
3 |
3141 |
卖出 |
| 09:31:38 |
7.05 |
5 |
3146 |
买入 |
| 09:31:44 |
7.05 |
8 |
3154 |
买入 |
| 09:31:50 |
7.05 |
212 |
3366 |
卖出 |
| 09:31:53 |
7.06 |
4 |
3370 |
买入 |
| 09:31:59 |
7.05 |
107 |
3477 |
卖出 |
| 09:32:02 |
7.05 |
53 |
3530 |
卖出 |
| 09:32:05 |
7.05 |
133 |
3663 |
买入 |
| 09:32:08 |
7.05 |
96 |
3759 |
买入 |
| 09:32:11 |
7.05 |
12 |
3771 |
卖出 |
| 09:32:17 |
7.05 |
211 |
3982 |
卖出 |
| 09:32:20 |
7.06 |
2 |
3984 |
买入 |
| 09:32:23 |
7.06 |
10 |
3994 |
卖出 |
| 09:32:32 |
7.07 |
9 |
4003 |
买入 |
| 09:32:35 |
7.06 |
1 |
4004 |
卖出 |
| 09:32:38 |
7.06 |
102 |
4106 |
卖出 |
| 09:32:41 |
7.07 |
4 |
4110 |
买入 |
| 09:32:47 |
7.07 |
54 |
4164 |
买入 |
| 09:32:50 |
7.07 |
6 |
4170 |
买入 |
| 09:32:53 |
7.06 |
113 |
4283 |
卖出 |
| 09:32:56 |
7.08 |
38 |
4321 |
买入 |
| 09:33:02 |
7.08 |
17 |
4338 |
买入 |
| 09:33:05 |
7.07 |
65 |
4403 |
卖出 |
| 09:33:08 |
7.08 |
51 |
4454 |
买入 |
| 09:33:11 |
7.07 |
87 |
4541 |
卖出 |
| 09:33:17 |
7.06 |
134 |
4675 |
卖出 |
| 09:33:20 |
7.06 |
5 |
4680 |
买入 |
| 09:33:23 |
7.06 |
6 |
4686 |
买入 |
| 09:33:26 |
7.06 |
25 |
4711 |
买入 |
| 09:33:29 |
7.05 |
8 |
4719 |
卖出 |
| 09:33:32 |
7.06 |
4 |
4723 |
买入 |
| 09:33:35 |
7.05 |
11 |
4734 |
卖出 |
| 09:33:38 |
7.06 |
8 |
4742 |
买入 |
| 09:33:41 |
7.05 |
70 |
4812 |
卖出 |
| 09:33:44 |
7.05 |
19 |
4831 |
卖出 |
| 09:33:47 |
7.06 |
48 |
4879 |
买入 |
| 09:33:50 |
7.05 |
1 |
4880 |
卖出 |
| 09:33:56 |
7.06 |
9 |
4889 |
买入 |
| 09:34:02 |
7.05 |
4 |
4893 |
卖出 |
| 09:34:05 |
7.06 |
108 |
5001 |
买入 |
| 09:34:08 |
7.06 |
74 |
5075 |
买入 |
| 09:34:11 |
7.06 |
21 |
5096 |
买入 |
| 09:34:14 |
7.06 |
15 |
5111 |
买入 |
| 09:34:17 |
7.06 |
5 |
5116 |
买入 |
| 09:34:20 |
7.06 |
544 |
5660 |
买入 |
| 09:34:23 |
7.05 |
82 |
5742 |
卖出 |
| 09:34:26 |
7.07 |
18 |
5760 |
买入 |
| 09:34:29 |
7.06 |
58 |
5818 |
卖出 |
| 09:34:32 |
7.07 |
51 |
5869 |
买入 |
| 09:34:35 |
7.07 |
5 |
5874 |
买入 |
| 09:34:41 |
7.07 |
6 |
5880 |
买入 |
| 09:34:47 |
7.08 |
5 |
5885 |
买入 |
| 09:34:50 |
7.08 |
4 |
5889 |
买入 |
| 09:34:56 |
7.08 |
5 |
5894 |
买入 |
| 09:35:05 |
7.09 |
50 |
5944 |
买入 |
| 09:35:08 |
7.07 |
103 |
6047 |
卖出 |
| 09:35:11 |
7.07 |
10 |
6057 |
买入 |
| 09:35:14 |
7.06 |
17 |
6074 |
卖出 |
| 09:35:17 |
7.07 |
5 |
6079 |
买入 |
| 09:35:20 |
7.06 |
55 |
6134 |
卖出 |
| 09:35:23 |
7.06 |
19 |
6153 |
卖出 |
| 09:35:26 |
7.06 |
5 |
6158 |
卖出 |
| 09:35:29 |
7.06 |
67 |
6225 |
卖出 |
| 09:35:32 |
7.06 |
13 |
6238 |
买入 |
| 09:35:35 |
7.06 |
8 |
6246 |
买入 |
| 09:35:38 |
7.06 |
16 |
6262 |
买入 |
| 09:35:41 |
7.06 |
103 |
6365 |
买入 |
| 09:35:44 |
7.06 |
8 |
6373 |
买入 |
| 09:35:47 |
7.06 |
60 |
6433 |
买入 |
| 09:35:50 |
7.05 |
66 |
6499 |
卖出 |
| 09:35:53 |
7.06 |
6 |
6505 |
买入 |
| 09:35:56 |
7.07 |
211 |
6716 |
买入 |
| 09:36:02 |
7.08 |
6 |
6722 |
买入 |
| 09:36:08 |
7.08 |
7 |
6729 |
买入 |
| 09:36:14 |
7.08 |
6 |
6735 |
买入 |
| 09:36:17 |
7.08 |
8 |
6743 |
买入 |
| 09:36:20 |
7.06 |
102 |
6845 |
卖出 |
| 09:36:23 |
7.08 |
6 |
6851 |
买入 |
| 09:36:26 |
7.08 |
12 |
6863 |
买入 |
| 09:36:32 |
7.08 |
6 |
6869 |
买入 |
| 09:36:38 |
7.08 |
7 |
6876 |
买入 |
| 09:36:44 |
7.08 |
6 |
6882 |
买入 |
| 09:36:47 |
7.07 |
1 |
6883 |
卖出 |
| 09:36:50 |
7.08 |
13 |
6896 |
买入 |
| 09:36:53 |
7.07 |
9 |
6905 |
卖出 |
| 09:36:56 |
7.08 |
8 |
6913 |
买入 |
| 09:37:05 |
7.07 |
1 |
6914 |
卖出 |
| 09:37:08 |
7.07 |
113 |
7027 |
买入 |
| 09:37:11 |
7.07 |
3 |
7030 |
买入 |
| 09:37:14 |
7.08 |
6 |
7036 |
买入 |
| 09:37:17 |
7.08 |
31 |
7067 |
买入 |
| 09:37:23 |
7.08 |
6 |
7073 |
买入 |
| 09:37:29 |
7.07 |
16 |
7089 |
卖出 |
| 09:37:32 |
7.07 |
45 |
7134 |
买入 |
| 09:37:35 |
7.07 |
59 |
7193 |
买入 |
| 09:37:38 |
7.07 |
7 |
7200 |
买入 |
| 09:37:41 |
7.07 |
13 |
7213 |
买入 |
| 09:37:44 |
7.07 |
1 |
7214 |
买入 |
| 09:37:47 |
7.07 |
7 |
7221 |
买入 |
| 09:37:50 |
7.06 |
5 |
7226 |
卖出 |
| 09:37:53 |
7.07 |
6 |
7232 |
买入 |
| 09:37:56 |
7.06 |
10 |
7242 |
卖出 |
| 09:37:59 |
7.06 |
145 |
7387 |
卖出 |
| 09:38:02 |
7.06 |
19 |
7406 |
买入 |
| 09:38:05 |
7.06 |
25 |
7431 |
买入 |
| 09:38:08 |
7.06 |
45 |
7476 |
买入 |
| 09:38:11 |
7.06 |
35 |
7511 |
买入 |
| 09:38:14 |
7.06 |
17 |
7528 |
卖出 |
| 09:38:17 |
7.07 |
7 |
7535 |
买入 |
| 09:38:20 |
7.07 |
165 |
7700 |
买入 |
| 09:38:23 |
7.07 |
59 |
7759 |
买入 |
| 09:38:26 |
7.08 |
13 |
7772 |
买入 |
| 09:38:29 |
7.08 |
19 |
7791 |
买入 |
| 09:38:32 |
7.08 |
9 |
7800 |
买入 |
| 09:38:38 |
7.08 |
16 |
7816 |
买入 |
| 09:38:41 |
7.08 |
6 |
7822 |
买入 |
| 09:38:50 |
7.08 |
35 |
7857 |
买入 |
| 09:38:53 |
7.08 |
2 |
7859 |
买入 |
| 09:38:56 |
7.08 |
7 |
7866 |
买入 |
| 09:39:02 |
7.08 |
15 |
7881 |
买入 |
| 09:39:08 |
7.08 |
9 |
7890 |
买入 |
| 09:39:14 |
7.07 |
27 |
7917 |
卖出 |
| 09:39:17 |
7.07 |
223 |
8140 |
买入 |
| 09:39:20 |
7.07 |
6 |
8146 |
买入 |
| 09:39:29 |
7.07 |
7 |
8153 |
买入 |
| 09:39:32 |
7.07 |
27 |
8180 |
买入 |
| 09:39:35 |
7.07 |
19 |
8199 |
买入 |
| 09:39:38 |
7.07 |
8 |
8207 |
买入 |
| 09:39:41 |
7.07 |
37 |
8244 |
买入 |
| 09:39:44 |
7.07 |
6 |
8250 |
买入 |
| 09:39:47 |
7.08 |
7 |
8257 |
买入 |
| 09:39:53 |
7.08 |
6 |
8263 |
买入 |
| 09:39:56 |
7.07 |
20 |
8283 |
买入 |
| 09:39:59 |
7.08 |
18 |
8301 |
买入 |
| 09:40:02 |
7.08 |
23 |
8324 |
买入 |
| 09:40:05 |
7.08 |
14 |
8338 |
买入 |
| 09:40:08 |
7.08 |
12 |
8350 |
买入 |
| 09:40:14 |
7.07 |
20 |
8370 |
卖出 |
| 09:40:17 |
7.08 |
33 |
8403 |
买入 |
| 09:40:20 |
7.08 |
141 |
8544 |
买入 |
| 09:40:23 |
7.09 |
42 |
8586 |
买入 |
| 09:40:29 |
7.09 |
23 |
8609 |
买入 |
| 09:40:32 |
7.09 |
16 |
8625 |
买入 |
| 09:40:35 |
7.09 |
7 |
8632 |
买入 |
| 09:40:38 |
7.08 |
56 |
8688 |
卖出 |
| 09:40:41 |
7.09 |
114 |
8802 |
买入 |
| 09:40:50 |
7.09 |
13 |
8815 |
买入 |
| 09:40:56 |
7.09 |
7 |
8822 |
买入 |
| 09:40:59 |
7.09 |
9 |
8831 |
买入 |
| 09:41:05 |
7.08 |
6 |
8837 |
买入 |
| 09:41:08 |
7.08 |
8 |
8845 |
买入 |
| 09:41:11 |
7.08 |
26 |
8871 |
买入 |
| 09:41:14 |
7.08 |
3 |
8874 |
买入 |
| 09:41:17 |
7.08 |
7 |
8881 |
买入 |
| 09:41:20 |
7.08 |
11 |
8892 |
买入 |
| 09:41:23 |
7.06 |
4 |
8896 |
卖出 |
| 09:41:26 |
7.08 |
9 |
8905 |
买入 |
| 09:41:29 |
7.08 |
16 |
8921 |
买入 |
| 09:41:32 |
7.08 |
7 |
8928 |
买入 |
| 09:41:35 |
7.08 |
9 |
8937 |
买入 |
| 09:41:41 |
7.06 |
277 |
9214 |
卖出 |
| 09:41:44 |
7.06 |
3 |
9217 |
卖出 |
| 09:41:47 |
7.08 |
40 |
9257 |
买入 |
| 09:41:50 |
7.08 |
6 |
9263 |
买入 |
| 09:41:56 |
7.08 |
1 |
9264 |
买入 |
| 09:41:59 |
7.07 |
10 |
9274 |
卖出 |
| 09:42:02 |
7.08 |
6 |
9280 |
买入 |
| 09:42:08 |
7.08 |
7 |
9287 |
买入 |
| 09:42:11 |
7.06 |
176 |
9463 |
卖出 |
| 09:42:14 |
7.08 |
23 |
9486 |
卖出 |
| 09:42:17 |
7.08 |
8 |
9494 |
卖出 |
| 09:42:20 |
7.09 |
6 |
9500 |
买入 |
| 09:42:23 |
7.08 |
3 |
9503 |
卖出 |
| 09:42:26 |
7.08 |
20 |
9523 |
买入 |
| 09:42:29 |
7.09 |
17 |
9540 |
买入 |
| 09:42:32 |
7.09 |
30 |
9570 |
买入 |
| 09:42:35 |
7.09 |
29 |
9599 |
买入 |
| 09:42:41 |
7.09 |
6 |
9605 |
买入 |
| 09:42:47 |
7.09 |
7 |
9612 |
买入 |
| 09:42:50 |
7.09 |
14 |
9626 |
买入 |
| 09:42:53 |
7.09 |
54 |
9680 |
买入 |
| 09:42:56 |
7.09 |
92 |
9772 |
买入 |
| 09:42:59 |
7.09 |
29 |
9801 |
买入 |
| 09:43:02 |
7.1 |
11 |
9812 |
买入 |
| 09:43:08 |
7.1 |
7 |
9819 |
买入 |
| 09:43:11 |
7.1 |
6 |
9825 |
买入 |
| 09:43:17 |
7.1 |
7 |
9832 |
买入 |
| 09:43:20 |
7.1 |
6 |
9838 |
买入 |
| 09:43:26 |
7.1 |
9 |
9847 |
买入 |
| 09:43:29 |
7.1 |
10 |
9857 |
买入 |
| 09:43:32 |
7.1 |
15 |
9872 |
买入 |
| 09:43:35 |
7.1 |
7 |
9879 |
买入 |
| 09:43:38 |
7.1 |
30 |
9909 |
买入 |
| 09:43:41 |
7.1 |
6 |
9915 |
买入 |
| 09:43:44 |
7.1 |
453 |
10368 |
买入 |
| 09:43:47 |
7.12 |
7 |
10375 |
买入 |
| 09:43:50 |
7.12 |
56 |
10431 |
买入 |
| 09:43:56 |
7.12 |
7 |
10438 |
买入 |
| 09:44:02 |
7.12 |
7 |
10445 |
买入 |
| 09:44:08 |
7.13 |
7 |
10452 |
买入 |
| 09:44:11 |
7.13 |
8 |
10460 |
买入 |
| 09:44:14 |
7.13 |
12 |
10472 |
买入 |
| 09:44:17 |
7.13 |
8 |
10480 |
买入 |
| 09:44:20 |
7.12 |
37 |
10517 |
卖出 |
| 09:44:23 |
7.13 |
10 |
10527 |
买入 |
| 09:44:29 |
7.14 |
7 |
10534 |
买入 |
| 09:44:32 |
7.14 |
14 |
10548 |
买入 |
| 09:44:38 |
7.14 |
58 |
10606 |
买入 |
| 09:44:41 |
7.14 |
22 |
10628 |
买入 |
| 09:44:44 |
7.14 |
31 |
10659 |
买入 |
| 09:44:47 |
7.14 |
66 |
10725 |
买入 |
| 09:44:53 |
7.13 |
25 |
10750 |
卖出 |
| 09:44:56 |
7.14 |
42 |
10792 |
买入 |
| 09:44:59 |
7.15 |
7 |
10799 |
买入 |
| 09:45:05 |
7.15 |
17 |
10816 |
买入 |
| 09:45:08 |
7.14 |
51 |
10867 |
卖出 |
| 09:45:11 |
7.14 |
50 |
10917 |
卖出 |
| 09:45:14 |
7.13 |
210 |
11127 |
卖出 |
| 09:45:17 |
7.13 |
22 |
11149 |
卖出 |
| 09:45:20 |
7.13 |
51 |
11200 |
卖出 |
| 09:45:23 |
7.14 |
38 |
11238 |
买入 |
| 09:45:26 |
7.12 |
15 |
11253 |
卖出 |
| 09:45:29 |
7.13 |
21 |
11274 |
买入 |
| 09:45:32 |
7.13 |
6 |
11280 |
买入 |
| 09:45:35 |
7.13 |
12 |
11292 |
买入 |
| 09:45:38 |
7.13 |
10 |
11302 |
买入 |
| 09:45:44 |
7.14 |
19 |
11321 |
买入 |
| 09:45:50 |
7.14 |
30 |
11351 |
买入 |
| 09:45:53 |
7.14 |
6 |
11357 |
买入 |
| 09:45:56 |
7.13 |
17 |
11374 |
买入 |
| 09:45:59 |
7.13 |
9 |
11383 |
买入 |
| 09:46:02 |
7.13 |
12 |
11395 |
买入 |
| 09:46:08 |
7.13 |
16 |
11411 |
买入 |
| 09:46:11 |
7.13 |
18 |
11429 |
卖出 |
| 09:46:14 |
7.13 |
23 |
11452 |
买入 |
| 09:46:17 |
7.14 |
7 |
11459 |
买入 |
| 09:46:20 |
7.12 |
488 |
11947 |
卖出 |
| 09:46:23 |
7.12 |
269 |
12216 |
卖出 |
| 09:46:26 |
7.13 |
15 |
12231 |
买入 |
| 09:46:32 |
7.13 |
6 |
12237 |
买入 |
| 09:46:35 |
7.13 |
9 |
12246 |
买入 |
| 09:46:38 |
7.13 |
9 |
12255 |
卖出 |
| 09:46:41 |
7.13 |
6 |
12261 |
买入 |
| 09:46:44 |
7.13 |
8 |
12269 |
买入 |
| 09:46:47 |
7.13 |
5 |
12274 |
买入 |