博汇纸业[600966]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.03 |
26 |
26 |
集合竞价 |
| 09:15:05 |
10.03 |
27 |
27 |
集合竞价 |
| 09:15:08 |
10.03 |
55 |
55 |
集合竞价 |
| 09:15:11 |
10.02 |
62 |
62 |
集合竞价 |
| 09:15:14 |
10 |
70 |
70 |
集合竞价 |
| 09:15:17 |
10 |
78 |
78 |
集合竞价 |
| 09:15:20 |
10 |
78 |
78 |
集合竞价 |
| 09:16:23 |
9.99 |
278 |
278 |
集合竞价 |
| 09:16:26 |
9.99 |
282 |
282 |
集合竞价 |
| 09:16:35 |
10 |
78 |
78 |
集合竞价 |
| 09:17:05 |
10 |
78 |
78 |
集合竞价 |
| 09:17:08 |
10 |
88 |
88 |
集合竞价 |
| 09:17:11 |
9.99 |
282 |
282 |
集合竞价 |
| 09:17:17 |
10 |
88 |
88 |
集合竞价 |
| 09:17:23 |
10 |
94 |
94 |
集合竞价 |
| 09:17:29 |
10 |
94 |
94 |
集合竞价 |
| 09:17:38 |
10 |
102 |
102 |
集合竞价 |
| 09:17:59 |
10 |
151 |
151 |
集合竞价 |
| 09:18:05 |
10 |
164 |
164 |
集合竞价 |
| 09:18:08 |
9.99 |
302 |
302 |
集合竞价 |
| 09:18:17 |
10 |
164 |
164 |
集合竞价 |
| 09:18:29 |
10 |
194 |
194 |
集合竞价 |
| 09:18:50 |
10 |
244 |
244 |
集合竞价 |
| 09:19:05 |
10 |
286 |
286 |
集合竞价 |
| 09:19:08 |
10 |
288 |
288 |
集合竞价 |
| 09:19:26 |
10 |
289 |
289 |
集合竞价 |
| 09:19:56 |
10 |
293 |
293 |
集合竞价 |
| 09:20:02 |
10 |
293 |
293 |
集合竞价 |
| 09:20:41 |
9.99 |
303 |
303 |
集合竞价 |
| 09:20:47 |
9.99 |
318 |
318 |
集合竞价 |
| 09:21:08 |
9.99 |
318 |
318 |
集合竞价 |
| 09:21:20 |
9.99 |
322 |
322 |
集合竞价 |
| 09:21:23 |
9.99 |
322 |
322 |
集合竞价 |
| 09:21:35 |
9.99 |
322 |
322 |
集合竞价 |
| 09:21:41 |
9.99 |
322 |
322 |
集合竞价 |
| 09:21:44 |
9.99 |
322 |
322 |
集合竞价 |
| 09:21:53 |
9.99 |
322 |
322 |
集合竞价 |
| 09:22:17 |
9.99 |
322 |
322 |
集合竞价 |
| 09:22:41 |
9.99 |
322 |
322 |
集合竞价 |
| 09:22:47 |
9.99 |
322 |
322 |
集合竞价 |
| 09:22:53 |
9.99 |
322 |
322 |
集合竞价 |
| 09:22:56 |
9.99 |
322 |
322 |
集合竞价 |
| 09:23:11 |
9.98 |
324 |
324 |
集合竞价 |
| 09:23:14 |
9.98 |
330 |
330 |
集合竞价 |
| 09:23:17 |
9.98 |
336 |
336 |
集合竞价 |
| 09:23:23 |
9.98 |
336 |
336 |
集合竞价 |
| 09:23:35 |
9.98 |
336 |
336 |
集合竞价 |
| 09:23:41 |
9.98 |
336 |
336 |
集合竞价 |
| 09:23:47 |
9.98 |
336 |
336 |
集合竞价 |
| 09:23:53 |
9.99 |
522 |
522 |
集合竞价 |
| 09:23:56 |
9.99 |
522 |
522 |
集合竞价 |
| 09:24:05 |
9.99 |
522 |
522 |
集合竞价 |
| 09:24:08 |
9.99 |
1222 |
1222 |
集合竞价 |
| 09:24:14 |
9.99 |
1222 |
1222 |
集合竞价 |
| 09:24:17 |
9.99 |
1222 |
1222 |
集合竞价 |
| 09:24:29 |
9.99 |
1222 |
1222 |
集合竞价 |
| 09:24:32 |
9.99 |
1282 |
1282 |
集合竞价 |
| 09:24:35 |
9.99 |
1382 |
1382 |
集合竞价 |
| 09:24:38 |
9.99 |
1395 |
1395 |
集合竞价 |
| 09:24:41 |
9.99 |
1409 |
1409 |
集合竞价 |
| 09:24:44 |
9.99 |
1410 |
1410 |
集合竞价 |
| 09:24:47 |
9.99 |
1420 |
1420 |
集合竞价 |
| 09:24:50 |
9.99 |
1438 |
1438 |
集合竞价 |
| 09:24:53 |
9.99 |
1784 |
1784 |
集合竞价 |
| 09:24:56 |
9.99 |
1784 |
1784 |
集合竞价 |
| 09:24:59 |
9.99 |
1804 |
1804 |
集合竞价 |
| 09:25:04 |
9.99 |
2953 |
4757 |
卖出 |
| 09:30:02 |
9.99 |
330 |
5087 |
卖出 |
| 09:30:05 |
9.98 |
572 |
5659 |
卖出 |
| 09:30:08 |
9.98 |
292 |
5951 |
买入 |
| 09:30:11 |
9.98 |
175 |
6126 |
买入 |
| 09:30:14 |
9.92 |
200 |
6326 |
卖出 |
| 09:30:17 |
9.97 |
477 |
6803 |
买入 |
| 09:30:20 |
9.92 |
29 |
6832 |
卖出 |
| 09:30:23 |
9.95 |
15 |
6847 |
买入 |
| 09:30:26 |
9.95 |
49 |
6896 |
买入 |
| 09:30:29 |
9.93 |
90 |
6986 |
卖出 |
| 09:30:32 |
9.93 |
45 |
7031 |
买入 |
| 09:30:35 |
9.93 |
156 |
7187 |
卖出 |
| 09:30:38 |
9.93 |
205 |
7392 |
卖出 |
| 09:30:41 |
9.93 |
31 |
7423 |
卖出 |
| 09:30:44 |
9.94 |
117 |
7540 |
买入 |
| 09:30:47 |
9.94 |
168 |
7708 |
买入 |
| 09:30:50 |
9.93 |
241 |
7949 |
卖出 |
| 09:30:53 |
9.95 |
76 |
8025 |
买入 |
| 09:30:56 |
9.94 |
21 |
8046 |
卖出 |
| 09:30:59 |
9.93 |
87 |
8133 |
卖出 |
| 09:31:02 |
9.94 |
103 |
8236 |
卖出 |
| 09:31:05 |
9.93 |
9 |
8245 |
卖出 |
| 09:31:08 |
9.93 |
364 |
8609 |
卖出 |
| 09:31:11 |
9.95 |
26 |
8635 |
买入 |
| 09:31:14 |
9.93 |
267 |
8902 |
卖出 |
| 09:31:17 |
9.94 |
21 |
8923 |
买入 |
| 09:31:20 |
9.95 |
14 |
8937 |
买入 |
| 09:31:23 |
9.95 |
104 |
9041 |
买入 |
| 09:31:26 |
9.95 |
44 |
9085 |
买入 |
| 09:31:29 |
9.94 |
80 |
9165 |
卖出 |
| 09:31:32 |
9.94 |
71 |
9236 |
卖出 |
| 09:31:35 |
9.96 |
85 |
9321 |
买入 |
| 09:31:38 |
9.95 |
23 |
9344 |
卖出 |
| 09:31:41 |
9.95 |
62 |
9406 |
卖出 |
| 09:31:44 |
9.95 |
171 |
9577 |
卖出 |
| 09:31:47 |
9.95 |
158 |
9735 |
卖出 |
| 09:31:50 |
9.95 |
88 |
9823 |
卖出 |
| 09:31:53 |
9.95 |
69 |
9892 |
卖出 |
| 09:31:56 |
9.96 |
51 |
9943 |
买入 |
| 09:31:59 |
9.95 |
1865 |
11808 |
卖出 |
| 09:32:02 |
9.95 |
41 |
11849 |
买入 |
| 09:32:05 |
9.96 |
8 |
11857 |
买入 |
| 09:32:08 |
9.97 |
176 |
12033 |
买入 |
| 09:32:11 |
9.98 |
83 |
12116 |
买入 |
| 09:32:14 |
9.98 |
46 |
12162 |
买入 |
| 09:32:17 |
9.97 |
36 |
12198 |
卖出 |
| 09:32:20 |
9.98 |
129 |
12327 |
买入 |
| 09:32:23 |
9.97 |
112 |
12439 |
卖出 |
| 09:32:26 |
9.98 |
150 |
12589 |
买入 |
| 09:32:29 |
9.98 |
57 |
12646 |
卖出 |
| 09:32:32 |
9.98 |
47 |
12693 |
买入 |
| 09:32:35 |
9.96 |
146 |
12839 |
卖出 |
| 09:32:38 |
9.97 |
79 |
12918 |
买入 |
| 09:32:41 |
9.97 |
14 |
12932 |
买入 |
| 09:32:44 |
9.96 |
91 |
13023 |
卖出 |
| 09:32:47 |
9.97 |
51 |
13074 |
买入 |
| 09:32:50 |
9.98 |
11 |
13085 |
买入 |
| 09:32:53 |
9.98 |
15 |
13100 |
买入 |
| 09:32:56 |
9.97 |
74 |
13174 |
买入 |
| 09:32:59 |
9.97 |
19 |
13193 |
买入 |
| 09:33:02 |
9.96 |
155 |
13348 |
卖出 |
| 09:33:05 |
9.95 |
1237 |
14585 |
卖出 |
| 09:33:08 |
9.92 |
1638 |
16223 |
卖出 |
| 09:33:11 |
9.91 |
349 |
16572 |
卖出 |
| 09:33:14 |
9.96 |
177 |
16749 |
买入 |
| 09:33:17 |
9.91 |
63 |
16812 |
卖出 |
| 09:33:20 |
9.92 |
162 |
16974 |
买入 |
| 09:33:23 |
9.9 |
21 |
16995 |
卖出 |
| 09:33:26 |
9.91 |
58 |
17053 |
买入 |
| 09:33:29 |
9.9 |
210 |
17263 |
卖出 |
| 09:33:32 |
9.9 |
117 |
17380 |
卖出 |
| 09:33:35 |
9.9 |
163 |
17543 |
卖出 |
| 09:33:38 |
9.9 |
148 |
17691 |
卖出 |
| 09:33:41 |
9.9 |
93 |
17784 |
卖出 |
| 09:33:44 |
9.9 |
154 |
17938 |
卖出 |
| 09:33:47 |
9.9 |
56 |
17994 |
卖出 |
| 09:33:50 |
9.91 |
222 |
18216 |
买入 |
| 09:33:53 |
9.9 |
349 |
18565 |
买入 |
| 09:33:56 |
9.9 |
272 |
18837 |
卖出 |
| 09:33:59 |
9.9 |
94 |
18931 |
买入 |
| 09:34:02 |
9.89 |
145 |
19076 |
卖出 |
| 09:34:05 |
9.9 |
242 |
19318 |
买入 |
| 09:34:08 |
9.9 |
291 |
19609 |
卖出 |
| 09:34:11 |
9.9 |
112 |
19721 |
卖出 |
| 09:34:14 |
9.91 |
321 |
20042 |
买入 |
| 09:34:17 |
9.91 |
78 |
20120 |
卖出 |
| 09:34:20 |
9.91 |
10 |
20130 |
卖出 |
| 09:34:23 |
9.92 |
17 |
20147 |
买入 |
| 09:34:26 |
9.93 |
96 |
20243 |
买入 |
| 09:34:29 |
9.92 |
155 |
20398 |
卖出 |
| 09:34:32 |
9.92 |
48 |
20446 |
买入 |
| 09:34:35 |
9.92 |
275 |
20721 |
买入 |
| 09:34:38 |
9.91 |
771 |
21492 |
卖出 |
| 09:34:41 |
9.92 |
212 |
21704 |
买入 |
| 09:34:44 |
9.92 |
115 |
21819 |
卖出 |
| 09:34:47 |
9.92 |
82 |
21901 |
卖出 |
| 09:34:50 |
9.93 |
100 |
22001 |
卖出 |
| 09:34:53 |
9.93 |
21 |
22022 |
卖出 |
| 09:34:56 |
9.93 |
22 |
22044 |
卖出 |
| 09:34:59 |
9.93 |
49 |
22093 |
买入 |
| 09:35:02 |
9.92 |
44 |
22137 |
卖出 |
| 09:35:05 |
9.92 |
136 |
22273 |
卖出 |
| 09:35:08 |
9.91 |
59 |
22332 |
卖出 |
| 09:35:11 |
9.92 |
66 |
22398 |
买入 |
| 09:35:14 |
9.92 |
131 |
22529 |
买入 |
| 09:35:17 |
9.91 |
232 |
22761 |
卖出 |
| 09:35:20 |
9.9 |
108 |
22869 |
卖出 |
| 09:35:23 |
9.91 |
59 |
22928 |
买入 |
| 09:35:26 |
9.9 |
70 |
22998 |
卖出 |
| 09:35:29 |
9.9 |
118 |
23116 |
卖出 |
| 09:35:32 |
9.91 |
26 |
23142 |
买入 |
| 09:35:35 |
9.91 |
383 |
23525 |
买入 |
| 09:35:38 |
9.9 |
166 |
23691 |
卖出 |
| 09:35:41 |
9.9 |
82 |
23773 |
卖出 |
| 09:35:44 |
9.9 |
60 |
23833 |
卖出 |
| 09:35:47 |
9.9 |
53 |
23886 |
卖出 |
| 09:35:50 |
9.9 |
44 |
23930 |
卖出 |
| 09:35:53 |
9.9 |
233 |
24163 |
卖出 |
| 09:35:56 |
9.9 |
705 |
24868 |
卖出 |
| 09:35:59 |
9.91 |
50 |
24918 |
买入 |
| 09:36:02 |
9.91 |
80 |
24998 |
买入 |
| 09:36:05 |
9.9 |
77 |
25075 |
卖出 |
| 09:36:08 |
9.91 |
33 |
25108 |
买入 |
| 09:36:11 |
9.9 |
484 |
25592 |
卖出 |
| 09:36:14 |
9.9 |
92 |
25684 |
买入 |
| 09:36:17 |
9.9 |
18 |
25702 |
买入 |
| 09:36:20 |
9.9 |
1509 |
27211 |
买入 |
| 09:36:23 |
9.91 |
13 |
27224 |
买入 |
| 09:36:26 |
9.91 |
29 |
27253 |
买入 |
| 09:36:29 |
9.9 |
5 |
27258 |
卖出 |
| 09:36:32 |
9.91 |
37 |
27295 |
买入 |
| 09:36:35 |
9.9 |
65 |
27360 |
卖出 |
| 09:36:38 |
9.9 |
13 |
27373 |
卖出 |
| 09:36:41 |
9.9 |
27 |
27400 |
卖出 |
| 09:36:44 |
9.9 |
118 |
27518 |
卖出 |
| 09:36:47 |
9.9 |
61 |
27579 |
卖出 |
| 09:36:50 |
9.9 |
50 |
27629 |
卖出 |
| 09:36:53 |
9.91 |
150 |
27779 |
买入 |
| 09:36:56 |
9.91 |
12 |
27791 |
买入 |
| 09:36:59 |
9.91 |
95 |
27886 |
买入 |
| 09:37:02 |
9.92 |
43 |
27929 |
买入 |
| 09:37:05 |
9.93 |
343 |
28272 |
买入 |
| 09:37:08 |
9.9 |
84 |
28356 |
卖出 |
| 09:37:11 |
9.93 |
28 |
28384 |
卖出 |
| 09:37:14 |
9.93 |
11 |
28395 |
卖出 |
| 09:37:17 |
9.93 |
68 |
28463 |
卖出 |
| 09:37:20 |
9.94 |
1 |
28464 |
买入 |
| 09:37:23 |
9.93 |
85 |
28549 |
卖出 |
| 09:37:26 |
9.93 |
27 |
28576 |
卖出 |
| 09:37:29 |
9.93 |
85 |
28661 |
卖出 |
| 09:37:32 |
9.92 |
123 |
28784 |
卖出 |
| 09:37:35 |
9.93 |
62 |
28846 |
买入 |
| 09:37:38 |
9.94 |
54 |
28900 |
买入 |
| 09:37:41 |
9.94 |
20 |
28920 |
买入 |
| 09:37:44 |
9.94 |
20 |
28940 |
卖出 |
| 09:37:47 |
9.94 |
50 |
28990 |
卖出 |
| 09:37:53 |
9.94 |
52 |
29042 |
卖出 |
| 09:37:56 |
9.94 |
10 |
29052 |
买入 |
| 09:37:59 |
9.95 |
22 |
29074 |
买入 |
| 09:38:02 |
9.94 |
83 |
29157 |
卖出 |
| 09:38:05 |
9.95 |
68 |
29225 |
买入 |
| 09:38:08 |
9.95 |
30 |
29255 |
买入 |
| 09:38:11 |
9.95 |
65 |
29320 |
买入 |
| 09:38:14 |
9.95 |
17 |
29337 |
买入 |
| 09:38:17 |
9.94 |
78 |
29415 |
卖出 |
| 09:38:20 |
9.94 |
32 |
29447 |
卖出 |
| 09:38:23 |
9.94 |
85 |
29532 |
卖出 |
| 09:38:26 |
9.94 |
20 |
29552 |
卖出 |
| 09:38:29 |
9.93 |
42 |
29594 |
卖出 |
| 09:38:32 |
9.93 |
41 |
29635 |
卖出 |
| 09:38:35 |
9.94 |
3 |
29638 |
买入 |
| 09:38:38 |
9.94 |
16 |
29654 |
买入 |
| 09:38:41 |
9.94 |
44 |
29698 |
买入 |
| 09:38:44 |
9.93 |
37 |
29735 |
卖出 |
| 09:38:47 |
9.94 |
10 |
29745 |
买入 |
| 09:38:50 |
9.93 |
12 |
29757 |
卖出 |
| 09:38:53 |
9.94 |
35 |
29792 |
买入 |
| 09:38:56 |
9.93 |
148 |
29940 |
卖出 |
| 09:38:59 |
9.93 |
50 |
29990 |
卖出 |
| 09:39:02 |
9.93 |
32 |
30022 |
买入 |
| 09:39:05 |
9.94 |
72 |
30094 |
买入 |
| 09:39:08 |
9.94 |
80 |
30174 |
卖出 |
| 09:39:11 |
9.92 |
90 |
30264 |
卖出 |
| 09:39:14 |
9.93 |
220 |
30484 |
买入 |
| 09:39:17 |
9.93 |
101 |
30585 |
卖出 |
| 09:39:20 |
9.94 |
66 |
30651 |
买入 |
| 09:39:23 |
9.94 |
51 |
30702 |
卖出 |
| 09:39:26 |
9.92 |
154 |
30856 |
卖出 |
| 09:39:32 |
9.94 |
14 |
30870 |
买入 |
| 09:39:38 |
9.94 |
27 |
30897 |
买入 |
| 09:39:41 |
9.94 |
21 |
30918 |
买入 |
| 09:39:44 |
9.94 |
1 |
30919 |
买入 |
| 09:39:47 |
9.93 |
117 |
31036 |
卖出 |
| 09:39:50 |
9.94 |
22 |
31058 |
买入 |
| 09:39:53 |
9.94 |
52 |
31110 |
买入 |
| 09:39:56 |
9.93 |
40 |
31150 |
卖出 |
| 09:39:59 |
9.95 |
291 |
31441 |
买入 |
| 09:40:02 |
9.96 |
412 |
31853 |
买入 |
| 09:40:05 |
9.96 |
124 |
31977 |
买入 |
| 09:40:08 |
9.96 |
161 |
32138 |
买入 |
| 09:40:11 |
9.99 |
312 |
32450 |
买入 |
| 09:40:14 |
9.99 |
92 |
32542 |
买入 |
| 09:40:17 |
9.99 |
105 |
32647 |
买入 |
| 09:40:20 |
9.98 |
112 |
32759 |
卖出 |
| 09:40:23 |
9.99 |
65 |
32824 |
买入 |
| 09:40:26 |
9.98 |
42 |
32866 |
卖出 |
| 09:40:29 |
9.98 |
37 |
32903 |
买入 |
| 09:40:32 |
9.99 |
26 |
32929 |
买入 |
| 09:40:35 |
9.99 |
34 |
32963 |
买入 |
| 09:40:38 |
9.99 |
77 |
33040 |
买入 |
| 09:40:41 |
9.99 |
52 |
33092 |
卖出 |
| 09:40:44 |
9.99 |
98 |
33190 |
卖出 |
| 09:40:47 |
9.99 |
38 |
33228 |
卖出 |
| 09:40:50 |
10 |
360 |
33588 |
买入 |
| 09:40:53 |
10 |
79 |
33667 |
卖出 |
| 09:40:59 |
10.01 |
32 |
33699 |
买入 |
| 09:41:02 |
10.01 |
31 |
33730 |
买入 |
| 09:41:05 |
10.01 |
82 |
33812 |
卖出 |
| 09:41:08 |
10.01 |
22 |
33834 |
买入 |
| 09:41:11 |
10.01 |
84 |
33918 |
卖出 |
| 09:41:14 |
10.01 |
127 |
34045 |
买入 |
| 09:41:17 |
10.01 |
33 |
34078 |
买入 |
| 09:41:20 |
10.01 |
103 |
34181 |
买入 |
| 09:41:23 |
10.01 |
39 |
34220 |
卖出 |
| 09:41:26 |
10.01 |
98 |
34318 |
买入 |
| 09:41:29 |
10.01 |
220 |
34538 |
买入 |
| 09:41:32 |
10 |
198 |
34736 |
卖出 |
| 09:41:35 |
10.01 |
44 |
34780 |
买入 |
| 09:41:38 |
10.01 |
356 |
35136 |
买入 |
| 09:41:41 |
10.01 |
142 |
35278 |
买入 |
| 09:41:44 |
10.01 |
95 |
35373 |
卖出 |
| 09:41:47 |
10.01 |
7 |
35380 |
买入 |
| 09:41:50 |
10.01 |
149 |
35529 |
买入 |