博汇纸业[600966]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.99 |
5 |
5 |
集合竞价 |
| 09:15:04 |
9.97 |
25 |
25 |
集合竞价 |
| 09:15:07 |
9.98 |
131 |
131 |
集合竞价 |
| 09:15:10 |
9.98 |
183 |
183 |
集合竞价 |
| 09:15:13 |
9.98 |
189 |
189 |
集合竞价 |
| 09:15:16 |
9.98 |
209 |
209 |
集合竞价 |
| 09:15:34 |
9.92 |
239 |
239 |
集合竞价 |
| 09:16:01 |
9.92 |
239 |
239 |
集合竞价 |
| 09:16:43 |
9.92 |
239 |
239 |
集合竞价 |
| 09:16:52 |
9.92 |
249 |
249 |
集合竞价 |
| 09:17:13 |
9.92 |
249 |
249 |
集合竞价 |
| 09:17:19 |
9.9 |
849 |
849 |
集合竞价 |
| 09:17:40 |
9.9 |
649 |
649 |
集合竞价 |
| 09:17:52 |
9.9 |
649 |
649 |
集合竞价 |
| 09:17:55 |
9.9 |
649 |
649 |
集合竞价 |
| 09:18:16 |
9.98 |
212 |
212 |
集合竞价 |
| 09:18:46 |
9.98 |
216 |
216 |
集合竞价 |
| 09:19:04 |
9.98 |
216 |
216 |
集合竞价 |
| 09:19:31 |
9.98 |
216 |
216 |
集合竞价 |
| 09:20:01 |
9.98 |
216 |
216 |
集合竞价 |
| 09:20:07 |
9.98 |
216 |
216 |
集合竞价 |
| 09:20:10 |
9.98 |
223 |
223 |
集合竞价 |
| 09:20:22 |
9.98 |
255 |
255 |
集合竞价 |
| 09:20:28 |
9.98 |
255 |
255 |
集合竞价 |
| 09:20:40 |
9.98 |
255 |
255 |
集合竞价 |
| 09:21:37 |
9.98 |
255 |
255 |
集合竞价 |
| 09:23:07 |
9.98 |
255 |
255 |
集合竞价 |
| 09:23:22 |
9.98 |
285 |
285 |
集合竞价 |
| 09:23:25 |
9.98 |
285 |
285 |
集合竞价 |
| 09:23:31 |
9.98 |
285 |
285 |
集合竞价 |
| 09:23:40 |
9.98 |
285 |
285 |
集合竞价 |
| 09:23:52 |
9.98 |
285 |
285 |
集合竞价 |
| 09:23:55 |
9.97 |
286 |
286 |
集合竞价 |
| 09:24:04 |
9.97 |
286 |
286 |
集合竞价 |
| 09:24:07 |
9.97 |
286 |
286 |
集合竞价 |
| 09:24:16 |
9.97 |
286 |
286 |
集合竞价 |
| 09:24:19 |
9.97 |
286 |
286 |
集合竞价 |
| 09:24:28 |
9.97 |
290 |
290 |
集合竞价 |
| 09:24:31 |
9.97 |
294 |
294 |
集合竞价 |
| 09:24:34 |
9.97 |
294 |
294 |
集合竞价 |
| 09:24:37 |
9.95 |
298 |
298 |
集合竞价 |
| 09:24:46 |
9.96 |
355 |
355 |
集合竞价 |
| 09:24:49 |
9.96 |
355 |
355 |
集合竞价 |
| 09:24:52 |
9.96 |
355 |
355 |
集合竞价 |
| 09:24:55 |
9.96 |
355 |
355 |
集合竞价 |
| 09:24:58 |
9.96 |
355 |
355 |
集合竞价 |
| 09:25:02 |
9.96 |
355 |
710 |
买入 |
| 09:30:01 |
9.95 |
119 |
829 |
卖出 |
| 09:30:04 |
9.94 |
19 |
848 |
卖出 |
| 09:30:07 |
9.92 |
195 |
1043 |
卖出 |
| 09:30:10 |
9.92 |
609 |
1652 |
卖出 |
| 09:30:13 |
9.92 |
40 |
1692 |
买入 |
| 09:30:16 |
9.92 |
174 |
1866 |
买入 |
| 09:30:19 |
9.89 |
235 |
2101 |
卖出 |
| 09:30:22 |
9.93 |
2 |
2103 |
买入 |
| 09:30:25 |
9.94 |
15 |
2118 |
买入 |
| 09:30:28 |
9.9 |
11 |
2129 |
卖出 |
| 09:30:31 |
9.92 |
102 |
2231 |
买入 |
| 09:30:34 |
9.92 |
1 |
2232 |
买入 |
| 09:30:37 |
9.93 |
2 |
2234 |
买入 |
| 09:30:40 |
9.92 |
170 |
2404 |
卖出 |
| 09:30:43 |
9.92 |
2 |
2406 |
买入 |
| 09:30:46 |
9.88 |
86 |
2492 |
卖出 |
| 09:30:49 |
9.92 |
2 |
2494 |
买入 |
| 09:30:58 |
9.88 |
35 |
2529 |
卖出 |
| 09:31:01 |
9.89 |
30 |
2559 |
卖出 |
| 09:31:04 |
9.88 |
54 |
2613 |
卖出 |
| 09:31:07 |
9.89 |
114 |
2727 |
买入 |
| 09:31:13 |
9.9 |
58 |
2785 |
卖出 |
| 09:31:16 |
9.88 |
55 |
2840 |
卖出 |
| 09:31:25 |
9.9 |
226 |
3066 |
买入 |
| 09:31:28 |
9.9 |
1 |
3067 |
卖出 |
| 09:31:31 |
9.9 |
218 |
3285 |
卖出 |
| 09:31:34 |
9.92 |
93 |
3378 |
买入 |
| 09:31:40 |
9.92 |
10 |
3388 |
卖出 |
| 09:31:46 |
9.92 |
286 |
3674 |
卖出 |
| 09:31:58 |
9.9 |
101 |
3775 |
卖出 |
| 09:32:01 |
9.89 |
1 |
3776 |
卖出 |
| 09:32:04 |
9.9 |
15 |
3791 |
买入 |
| 09:32:07 |
9.89 |
61 |
3852 |
卖出 |
| 09:32:16 |
9.9 |
135 |
3987 |
买入 |
| 09:32:19 |
9.89 |
26 |
4013 |
卖出 |
| 09:32:22 |
9.89 |
24 |
4037 |
卖出 |
| 09:32:25 |
9.89 |
86 |
4123 |
卖出 |
| 09:32:34 |
9.89 |
78 |
4201 |
买入 |
| 09:32:37 |
9.89 |
58 |
4259 |
买入 |
| 09:32:43 |
9.88 |
7 |
4266 |
卖出 |
| 09:32:46 |
9.88 |
83 |
4349 |
卖出 |
| 09:32:49 |
9.88 |
22 |
4371 |
卖出 |
| 09:32:52 |
9.88 |
41 |
4412 |
卖出 |
| 09:32:55 |
9.88 |
16 |
4428 |
卖出 |
| 09:32:58 |
9.88 |
20 |
4448 |
卖出 |
| 09:33:01 |
9.89 |
210 |
4658 |
买入 |
| 09:33:04 |
9.88 |
461 |
5119 |
卖出 |
| 09:33:07 |
9.89 |
48 |
5167 |
买入 |
| 09:33:10 |
9.9 |
87 |
5254 |
买入 |
| 09:33:16 |
9.9 |
105 |
5359 |
买入 |
| 09:33:19 |
9.91 |
30 |
5389 |
买入 |
| 09:33:25 |
9.91 |
20 |
5409 |
卖出 |
| 09:33:28 |
9.92 |
51 |
5460 |
买入 |
| 09:33:34 |
9.92 |
282 |
5742 |
买入 |
| 09:33:37 |
9.93 |
11 |
5753 |
买入 |
| 09:33:40 |
9.92 |
6 |
5759 |
卖出 |
| 09:33:46 |
9.92 |
22 |
5781 |
买入 |
| 09:33:49 |
9.93 |
66 |
5847 |
买入 |
| 09:33:58 |
9.93 |
150 |
5997 |
买入 |
| 09:34:04 |
9.92 |
5 |
6002 |
卖出 |
| 09:34:10 |
9.93 |
54 |
6056 |
买入 |
| 09:34:16 |
9.93 |
38 |
6094 |
买入 |
| 09:34:19 |
9.92 |
83 |
6177 |
卖出 |
| 09:34:22 |
9.93 |
5 |
6182 |
买入 |
| 09:34:25 |
9.93 |
7 |
6189 |
卖出 |
| 09:34:28 |
9.93 |
22 |
6211 |
卖出 |
| 09:34:31 |
9.93 |
8 |
6219 |
买入 |
| 09:34:34 |
9.93 |
31 |
6250 |
卖出 |
| 09:34:37 |
9.93 |
5 |
6255 |
买入 |
| 09:34:43 |
9.93 |
10 |
6265 |
买入 |
| 09:34:46 |
9.92 |
2 |
6267 |
卖出 |
| 09:34:52 |
9.93 |
20 |
6287 |
买入 |
| 09:34:55 |
9.93 |
88 |
6375 |
买入 |
| 09:35:01 |
9.93 |
513 |
6888 |
卖出 |
| 09:35:04 |
9.93 |
38 |
6926 |
买入 |
| 09:35:07 |
9.92 |
28 |
6954 |
卖出 |
| 09:35:10 |
9.92 |
2 |
6956 |
卖出 |
| 09:35:13 |
9.91 |
95 |
7051 |
卖出 |
| 09:35:16 |
9.91 |
138 |
7189 |
卖出 |
| 09:35:19 |
9.9 |
121 |
7310 |
卖出 |
| 09:35:22 |
9.89 |
413 |
7723 |
卖出 |
| 09:35:25 |
9.89 |
512 |
8235 |
卖出 |
| 09:35:40 |
9.89 |
30 |
8265 |
卖出 |
| 09:35:43 |
9.9 |
16 |
8281 |
买入 |
| 09:35:46 |
9.9 |
52 |
8333 |
卖出 |
| 09:35:49 |
9.9 |
3 |
8336 |
卖出 |
| 09:35:55 |
9.9 |
15 |
8351 |
卖出 |
| 09:35:58 |
9.91 |
8 |
8359 |
卖出 |
| 09:36:04 |
9.91 |
9 |
8368 |
卖出 |
| 09:36:07 |
9.91 |
5 |
8373 |
卖出 |
| 09:36:13 |
9.91 |
34 |
8407 |
卖出 |
| 09:36:22 |
9.91 |
12 |
8419 |
买入 |
| 09:36:28 |
9.91 |
79 |
8498 |
买入 |
| 09:36:31 |
9.91 |
10 |
8508 |
买入 |
| 09:36:34 |
9.91 |
37 |
8545 |
买入 |
| 09:36:37 |
9.92 |
373 |
8918 |
买入 |
| 09:36:40 |
9.93 |
106 |
9024 |
买入 |
| 09:36:43 |
9.9 |
138 |
9162 |
卖出 |
| 09:36:46 |
9.93 |
34 |
9196 |
买入 |
| 09:36:49 |
9.93 |
3 |
9199 |
买入 |
| 09:36:52 |
9.91 |
2 |
9201 |
卖出 |
| 09:36:55 |
9.93 |
28 |
9229 |
买入 |
| 09:37:01 |
9.91 |
20 |
9249 |
卖出 |
| 09:37:04 |
9.91 |
10 |
9259 |
卖出 |
| 09:37:10 |
9.92 |
5 |
9264 |
买入 |
| 09:37:16 |
9.92 |
21 |
9285 |
买入 |
| 09:37:22 |
9.93 |
7 |
9292 |
买入 |
| 09:37:25 |
9.93 |
7 |
9299 |
买入 |
| 09:37:28 |
9.93 |
1 |
9300 |
买入 |
| 09:37:31 |
9.93 |
13 |
9313 |
买入 |
| 09:37:34 |
9.93 |
30 |
9343 |
买入 |
| 09:37:40 |
9.92 |
1 |
9344 |
卖出 |
| 09:37:43 |
9.93 |
263 |
9607 |
买入 |
| 09:37:46 |
9.92 |
27 |
9634 |
卖出 |
| 09:37:52 |
9.92 |
184 |
9818 |
卖出 |
| 09:38:01 |
9.93 |
20 |
9838 |
买入 |
| 09:38:07 |
9.92 |
3 |
9841 |
卖出 |
| 09:38:13 |
9.92 |
129 |
9970 |
卖出 |
| 09:38:16 |
9.92 |
21 |
9991 |
买入 |
| 09:38:19 |
9.92 |
28 |
10019 |
买入 |
| 09:38:22 |
9.92 |
74 |
10093 |
买入 |
| 09:38:25 |
9.91 |
46 |
10139 |
卖出 |
| 09:38:28 |
9.92 |
4 |
10143 |
买入 |
| 09:38:31 |
9.91 |
110 |
10253 |
卖出 |
| 09:38:37 |
9.91 |
153 |
10406 |
卖出 |
| 09:38:40 |
9.92 |
345 |
10751 |
买入 |
| 09:38:49 |
9.91 |
1 |
10752 |
卖出 |
| 09:38:58 |
9.92 |
52 |
10804 |
买入 |
| 09:39:01 |
9.91 |
10 |
10814 |
卖出 |
| 09:39:10 |
9.91 |
28 |
10842 |
卖出 |
| 09:39:13 |
9.91 |
13 |
10855 |
卖出 |
| 09:39:16 |
9.91 |
49 |
10904 |
卖出 |
| 09:39:25 |
9.91 |
56 |
10960 |
卖出 |
| 09:39:28 |
9.91 |
1 |
10961 |
买入 |
| 09:39:34 |
9.9 |
299 |
11260 |
卖出 |
| 09:39:37 |
9.9 |
124 |
11384 |
卖出 |
| 09:39:46 |
9.91 |
27 |
11411 |
买入 |
| 09:39:49 |
9.91 |
24 |
11435 |
买入 |
| 09:39:52 |
9.9 |
68 |
11503 |
卖出 |
| 09:39:55 |
9.91 |
10 |
11513 |
买入 |
| 09:40:01 |
9.91 |
202 |
11715 |
买入 |
| 09:40:04 |
9.91 |
1 |
11716 |
卖出 |
| 09:40:10 |
9.91 |
2 |
11718 |
卖出 |
| 09:40:16 |
9.91 |
2 |
11720 |
卖出 |
| 09:40:19 |
9.91 |
14 |
11734 |
卖出 |
| 09:40:22 |
9.91 |
48 |
11782 |
卖出 |
| 09:40:31 |
9.91 |
85 |
11867 |
卖出 |
| 09:40:40 |
9.91 |
18 |
11885 |
卖出 |
| 09:40:43 |
9.92 |
290 |
12175 |
买入 |
| 09:40:46 |
9.93 |
74 |
12249 |
买入 |
| 09:40:49 |
9.93 |
212 |
12461 |
买入 |
| 09:40:52 |
9.93 |
1 |
12462 |
卖出 |
| 09:40:58 |
9.93 |
3 |
12465 |
卖出 |
| 09:41:07 |
9.93 |
1 |
12466 |
卖出 |
| 09:41:13 |
9.92 |
29 |
12495 |
卖出 |
| 09:41:22 |
9.92 |
15 |
12510 |
卖出 |
| 09:41:25 |
9.92 |
41 |
12551 |
卖出 |
| 09:41:28 |
9.91 |
99 |
12650 |
卖出 |
| 09:41:31 |
9.91 |
127 |
12777 |
买入 |
| 09:41:37 |
9.91 |
14 |
12791 |
买入 |
| 09:41:40 |
9.91 |
10 |
12801 |
买入 |
| 09:41:43 |
9.91 |
10 |
12811 |
买入 |
| 09:41:46 |
9.9 |
32 |
12843 |
卖出 |
| 09:41:58 |
9.9 |
646 |
13489 |
卖出 |
| 09:42:01 |
9.89 |
1 |
13490 |
卖出 |
| 09:42:07 |
9.9 |
3 |
13493 |
卖出 |
| 09:42:10 |
9.9 |
15 |
13508 |
卖出 |
| 09:42:19 |
9.89 |
7 |
13515 |
卖出 |
| 09:42:25 |
9.89 |
26 |
13541 |
卖出 |
| 09:42:37 |
9.89 |
50 |
13591 |
卖出 |
| 09:42:40 |
9.89 |
209 |
13800 |
卖出 |
| 09:42:43 |
9.89 |
4 |
13804 |
买入 |
| 09:42:49 |
9.89 |
100 |
13904 |
买入 |
| 09:42:52 |
9.88 |
210 |
14114 |
卖出 |
| 09:42:55 |
9.88 |
229 |
14343 |
卖出 |
| 09:42:58 |
9.88 |
26 |
14369 |
卖出 |
| 09:43:01 |
9.88 |
2 |
14371 |
买入 |
| 09:43:04 |
9.88 |
262 |
14633 |
买入 |
| 09:43:07 |
9.89 |
145 |
14778 |
买入 |
| 09:43:10 |
9.89 |
1336 |
16114 |
买入 |
| 09:43:13 |
9.91 |
2325 |
18439 |
买入 |
| 09:43:16 |
9.92 |
34 |
18473 |
买入 |
| 09:43:19 |
9.92 |
1 |
18474 |
买入 |
| 09:43:22 |
9.93 |
80 |
18554 |
买入 |
| 09:43:31 |
9.93 |
10 |
18564 |
卖出 |
| 09:43:34 |
9.94 |
12 |
18576 |
买入 |
| 09:43:40 |
9.94 |
187 |
18763 |
买入 |
| 09:43:58 |
9.93 |
492 |
19255 |
卖出 |
| 09:44:01 |
9.94 |
29 |
19284 |
买入 |
| 09:44:04 |
9.94 |
87 |
19371 |
买入 |
| 09:44:07 |
9.94 |
33 |
19404 |
买入 |
| 09:44:19 |
9.94 |
1 |
19405 |
买入 |
| 09:44:22 |
9.93 |
1 |
19406 |
卖出 |
| 09:44:28 |
9.93 |
30 |
19436 |
卖出 |
| 09:44:52 |
9.93 |
9 |
19445 |
卖出 |
| 09:45:07 |
9.93 |
155 |
19600 |
卖出 |
| 09:45:10 |
9.93 |
14 |
19614 |
买入 |
| 09:45:13 |
9.93 |
21 |
19635 |
买入 |
| 09:45:19 |
9.92 |
19 |
19654 |
卖出 |
| 09:45:28 |
9.92 |
23 |
19677 |
卖出 |
| 09:45:31 |
9.94 |
5 |
19682 |
买入 |
| 09:45:34 |
9.93 |
15 |
19697 |
卖出 |
| 09:45:37 |
9.93 |
23 |
19720 |
卖出 |
| 09:45:40 |
9.93 |
30 |
19750 |
卖出 |
| 09:45:46 |
9.93 |
2 |
19752 |
卖出 |
| 09:45:52 |
9.93 |
25 |
19777 |
卖出 |
| 09:46:04 |
9.94 |
240 |
20017 |
买入 |
| 09:46:07 |
9.95 |
149 |
20166 |
买入 |
| 09:46:10 |
9.95 |
126 |
20292 |
买入 |
| 09:46:16 |
9.95 |
50 |
20342 |
买入 |
| 09:46:19 |
9.95 |
32 |
20374 |
买入 |
| 09:46:25 |
9.95 |
35 |
20409 |
买入 |
| 09:46:28 |
9.95 |
33 |
20442 |
买入 |
| 09:46:31 |
9.95 |
17 |
20459 |
买入 |
| 09:46:43 |
9.95 |
12 |
20471 |
买入 |
| 09:46:46 |
9.95 |
60 |
20531 |
买入 |
| 09:46:58 |
9.95 |
57 |
20588 |
买入 |
| 09:47:04 |
9.95 |
114 |
20702 |
买入 |
| 09:47:07 |
9.95 |
25 |
20727 |
买入 |
| 09:47:10 |
9.95 |
54 |
20781 |
买入 |
| 09:47:13 |
9.95 |
62 |
20843 |
卖出 |
| 09:47:16 |
9.96 |
29 |
20872 |
买入 |
| 09:47:22 |
9.98 |
796 |
21668 |
买入 |
| 09:47:28 |
9.98 |
18 |
21686 |
买入 |
| 09:47:31 |
9.98 |
11 |
21697 |
买入 |
| 09:47:40 |
9.98 |
34 |
21731 |
买入 |
| 09:47:46 |
9.99 |
820 |
22551 |
买入 |
| 09:47:58 |
9.99 |
30 |
22581 |
卖出 |
| 09:48:01 |
10 |
52 |
22633 |
买入 |
| 09:48:07 |
10 |
180 |
22813 |
买入 |
| 09:48:10 |
10 |
58 |
22871 |
买入 |
| 09:48:13 |
10 |
66 |
22937 |
买入 |
| 09:48:16 |
10 |
4 |
22941 |
买入 |
| 09:48:22 |
9.99 |
75 |
23016 |
卖出 |
| 09:48:25 |
10 |
26 |
23042 |
买入 |
| 09:48:28 |
10 |
74 |
23116 |
买入 |
| 09:48:31 |
9.98 |
18 |
23134 |
卖出 |
| 09:48:34 |
10 |
20 |
23154 |
买入 |
| 09:48:37 |
9.99 |
10 |
23164 |
卖出 |
| 09:48:43 |
9.99 |
3 |
23167 |
卖出 |
| 09:48:46 |
10 |
32 |
23199 |
买入 |
| 09:48:49 |
9.99 |
8 |
23207 |
买入 |
| 09:48:58 |
9.99 |
34 |
23241 |
买入 |
| 09:49:04 |
9.99 |
6 |
23247 |
卖出 |
| 09:49:07 |
9.99 |
13 |
23260 |
卖出 |
| 09:49:19 |
9.99 |
15 |
23275 |
卖出 |
| 09:49:22 |
9.99 |
20 |
23295 |
卖出 |
| 09:49:31 |
9.99 |
15 |
23310 |
卖出 |
| 09:49:34 |
10 |
4 |
23314 |
买入 |
| 09:49:43 |
10 |
200 |
23514 |
买入 |
| 09:49:46 |
10 |
76 |
23590 |
买入 |
| 09:49:49 |
10 |
16 |
23606 |
买入 |
| 09:49:55 |
9.99 |
130 |
23736 |
卖出 |