博汇纸业[600966]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
7.02 |
22 |
22 |
集合竞价 |
| 09:15:08 |
7.05 |
22 |
22 |
集合竞价 |
| 09:15:14 |
7.05 |
23 |
23 |
集合竞价 |
| 09:17:11 |
7.05 |
23 |
23 |
集合竞价 |
| 09:17:32 |
7.05 |
23 |
23 |
集合竞价 |
| 09:17:35 |
7.05 |
43 |
43 |
集合竞价 |
| 09:18:41 |
7.05 |
67 |
67 |
集合竞价 |
| 09:19:20 |
7.05 |
67 |
67 |
集合竞价 |
| 09:19:29 |
7.05 |
88 |
88 |
集合竞价 |
| 09:20:02 |
7.05 |
88 |
88 |
集合竞价 |
| 09:20:08 |
7.05 |
89 |
89 |
集合竞价 |
| 09:21:29 |
7.05 |
267 |
267 |
集合竞价 |
| 09:21:32 |
7.05 |
267 |
267 |
集合竞价 |
| 09:22:11 |
7.05 |
267 |
267 |
集合竞价 |
| 09:22:26 |
7.05 |
267 |
267 |
集合竞价 |
| 09:22:38 |
7.05 |
267 |
267 |
集合竞价 |
| 09:23:05 |
7.05 |
267 |
267 |
集合竞价 |
| 09:23:08 |
7.05 |
267 |
267 |
集合竞价 |
| 09:23:14 |
7.05 |
267 |
267 |
集合竞价 |
| 09:23:17 |
7.05 |
267 |
267 |
集合竞价 |
| 09:23:32 |
7.05 |
267 |
267 |
集合竞价 |
| 09:23:41 |
7.05 |
267 |
267 |
集合竞价 |
| 09:23:53 |
7.05 |
267 |
267 |
集合竞价 |
| 09:23:56 |
7.04 |
267 |
267 |
集合竞价 |
| 09:23:59 |
7.04 |
269 |
269 |
集合竞价 |
| 09:24:05 |
7.03 |
271 |
271 |
集合竞价 |
| 09:24:20 |
7.03 |
271 |
271 |
集合竞价 |
| 09:24:29 |
6.91 |
1131 |
1131 |
集合竞价 |
| 09:24:32 |
6.9 |
1148 |
1148 |
集合竞价 |
| 09:24:47 |
6.9 |
1148 |
1148 |
集合竞价 |
| 09:24:50 |
6.9 |
1218 |
1218 |
集合竞价 |
| 09:24:53 |
6.91 |
1220 |
1220 |
集合竞价 |
| 09:24:59 |
6.91 |
1220 |
1220 |
集合竞价 |
| 09:25:03 |
6.93 |
1220 |
2440 |
卖出 |
| 09:30:02 |
6.94 |
859 |
3299 |
买入 |
| 09:30:05 |
6.96 |
210 |
3509 |
买入 |
| 09:30:08 |
6.93 |
92 |
3601 |
卖出 |
| 09:30:11 |
6.93 |
303 |
3904 |
卖出 |
| 09:30:14 |
6.93 |
220 |
4124 |
买入 |
| 09:30:17 |
6.92 |
201 |
4325 |
卖出 |
| 09:30:20 |
6.93 |
77 |
4402 |
买入 |
| 09:30:23 |
6.92 |
7 |
4409 |
卖出 |
| 09:30:26 |
6.92 |
65 |
4474 |
买入 |
| 09:30:29 |
6.92 |
191 |
4665 |
买入 |
| 09:30:32 |
6.92 |
29 |
4694 |
买入 |
| 09:30:35 |
6.91 |
329 |
5023 |
卖出 |
| 09:30:38 |
6.9 |
20 |
5043 |
卖出 |
| 09:30:41 |
6.91 |
58 |
5101 |
买入 |
| 09:30:44 |
6.91 |
379 |
5480 |
买入 |
| 09:30:47 |
6.91 |
61 |
5541 |
卖出 |
| 09:30:50 |
6.91 |
39 |
5580 |
买入 |
| 09:30:53 |
6.91 |
51 |
5631 |
买入 |
| 09:30:56 |
6.91 |
35 |
5666 |
买入 |
| 09:30:59 |
6.9 |
18 |
5684 |
卖出 |
| 09:31:02 |
6.9 |
22 |
5706 |
买入 |
| 09:31:05 |
6.9 |
184 |
5890 |
买入 |
| 09:31:08 |
6.9 |
82 |
5972 |
买入 |
| 09:31:11 |
6.91 |
8 |
5980 |
买入 |
| 09:31:14 |
6.91 |
22 |
6002 |
买入 |
| 09:31:17 |
6.91 |
7 |
6009 |
买入 |
| 09:31:20 |
6.91 |
81 |
6090 |
买入 |
| 09:31:23 |
6.91 |
42 |
6132 |
买入 |
| 09:31:26 |
6.9 |
60 |
6192 |
卖出 |
| 09:31:32 |
6.9 |
28 |
6220 |
卖出 |
| 09:31:35 |
6.92 |
78 |
6298 |
买入 |
| 09:31:41 |
6.91 |
22 |
6320 |
卖出 |
| 09:31:44 |
6.92 |
9 |
6329 |
买入 |
| 09:31:50 |
6.92 |
40 |
6369 |
买入 |
| 09:31:53 |
6.91 |
6 |
6375 |
卖出 |
| 09:31:59 |
6.92 |
101 |
6476 |
买入 |
| 09:32:02 |
6.92 |
56 |
6532 |
买入 |
| 09:32:05 |
6.91 |
80 |
6612 |
卖出 |
| 09:32:08 |
6.91 |
32 |
6644 |
卖出 |
| 09:32:14 |
6.91 |
76 |
6720 |
卖出 |
| 09:32:17 |
6.91 |
23 |
6743 |
卖出 |
| 09:32:20 |
6.92 |
1 |
6744 |
买入 |
| 09:32:23 |
6.91 |
124 |
6868 |
卖出 |
| 09:32:26 |
6.91 |
122 |
6990 |
卖出 |
| 09:32:35 |
6.91 |
22 |
7012 |
卖出 |
| 09:32:38 |
6.91 |
3 |
7015 |
卖出 |
| 09:32:41 |
6.91 |
42 |
7057 |
卖出 |
| 09:32:44 |
6.9 |
108 |
7165 |
卖出 |
| 09:32:47 |
6.91 |
9 |
7174 |
买入 |
| 09:32:50 |
6.91 |
19 |
7193 |
买入 |
| 09:32:53 |
6.92 |
28 |
7221 |
买入 |
| 09:32:56 |
6.91 |
7 |
7228 |
卖出 |
| 09:32:59 |
6.91 |
22 |
7250 |
卖出 |
| 09:33:02 |
6.91 |
20 |
7270 |
卖出 |
| 09:33:08 |
6.92 |
1 |
7271 |
买入 |
| 09:33:11 |
6.91 |
121 |
7392 |
卖出 |
| 09:33:17 |
6.92 |
2 |
7394 |
买入 |
| 09:33:20 |
6.92 |
31 |
7425 |
买入 |
| 09:33:26 |
6.92 |
30 |
7455 |
买入 |
| 09:33:29 |
6.91 |
21 |
7476 |
卖出 |
| 09:33:38 |
6.91 |
45 |
7521 |
卖出 |
| 09:33:44 |
6.91 |
107 |
7628 |
卖出 |
| 09:33:47 |
6.92 |
32 |
7660 |
买入 |
| 09:33:53 |
6.92 |
10 |
7670 |
买入 |
| 09:33:56 |
6.91 |
31 |
7701 |
卖出 |
| 09:33:59 |
6.92 |
63 |
7764 |
买入 |
| 09:34:02 |
6.91 |
63 |
7827 |
卖出 |
| 09:34:08 |
6.91 |
2 |
7829 |
卖出 |
| 09:34:14 |
6.91 |
100 |
7929 |
卖出 |
| 09:34:17 |
6.92 |
10 |
7939 |
买入 |
| 09:34:20 |
6.91 |
111 |
8050 |
卖出 |
| 09:34:23 |
6.91 |
57 |
8107 |
卖出 |
| 09:34:26 |
6.91 |
2 |
8109 |
卖出 |
| 09:34:29 |
6.91 |
1 |
8110 |
卖出 |
| 09:34:32 |
6.91 |
216 |
8326 |
卖出 |
| 09:34:35 |
6.91 |
48 |
8374 |
卖出 |
| 09:34:38 |
6.91 |
30 |
8404 |
卖出 |
| 09:34:41 |
6.91 |
47 |
8451 |
卖出 |
| 09:34:44 |
6.91 |
39 |
8490 |
卖出 |
| 09:34:47 |
6.91 |
127 |
8617 |
买入 |
| 09:34:50 |
6.91 |
10 |
8627 |
买入 |
| 09:34:59 |
6.91 |
172 |
8799 |
买入 |
| 09:35:02 |
6.9 |
12 |
8811 |
卖出 |
| 09:35:05 |
6.9 |
32 |
8843 |
卖出 |
| 09:35:08 |
6.91 |
10 |
8853 |
买入 |
| 09:35:11 |
6.91 |
122 |
8975 |
买入 |
| 09:35:14 |
6.9 |
19 |
8994 |
卖出 |
| 09:35:17 |
6.9 |
18 |
9012 |
卖出 |
| 09:35:20 |
6.91 |
1 |
9013 |
买入 |
| 09:35:23 |
6.91 |
1505 |
10518 |
买入 |
| 09:35:26 |
6.9 |
2 |
10520 |
卖出 |
| 09:35:29 |
6.9 |
214 |
10734 |
卖出 |
| 09:35:32 |
6.91 |
140 |
10874 |
买入 |
| 09:35:35 |
6.9 |
21 |
10895 |
卖出 |
| 09:35:38 |
6.89 |
89 |
10984 |
卖出 |
| 09:35:41 |
6.9 |
2 |
10986 |
买入 |
| 09:35:50 |
6.9 |
1 |
10987 |
买入 |
| 09:35:53 |
6.89 |
1 |
10988 |
卖出 |
| 09:36:02 |
6.89 |
51 |
11039 |
卖出 |
| 09:36:05 |
6.9 |
8 |
11047 |
买入 |
| 09:36:08 |
6.9 |
1 |
11048 |
买入 |
| 09:36:11 |
6.9 |
3 |
11051 |
买入 |
| 09:36:14 |
6.9 |
1 |
11052 |
买入 |
| 09:36:17 |
6.9 |
1 |
11053 |
买入 |
| 09:36:20 |
6.88 |
1400 |
12453 |
卖出 |
| 09:36:23 |
6.9 |
63 |
12516 |
买入 |
| 09:36:26 |
6.9 |
4 |
12520 |
买入 |
| 09:36:29 |
6.89 |
374 |
12894 |
卖出 |
| 09:36:32 |
6.89 |
31 |
12925 |
买入 |
| 09:36:38 |
6.9 |
1 |
12926 |
买入 |
| 09:36:41 |
6.89 |
1 |
12927 |
卖出 |
| 09:36:44 |
6.9 |
2 |
12929 |
买入 |
| 09:36:47 |
6.9 |
47 |
12976 |
买入 |
| 09:36:50 |
6.89 |
14 |
12990 |
卖出 |
| 09:36:53 |
6.89 |
7 |
12997 |
买入 |
| 09:36:56 |
6.89 |
12 |
13009 |
买入 |
| 09:36:59 |
6.89 |
4 |
13013 |
买入 |
| 09:37:02 |
6.89 |
1 |
13014 |
买入 |
| 09:37:05 |
6.89 |
70 |
13084 |
买入 |
| 09:37:08 |
6.89 |
61 |
13145 |
买入 |
| 09:37:11 |
6.9 |
455 |
13600 |
买入 |
| 09:37:14 |
6.9 |
125 |
13725 |
买入 |
| 09:37:17 |
6.9 |
74 |
13799 |
买入 |
| 09:37:20 |
6.9 |
56 |
13855 |
卖出 |
| 09:37:23 |
6.9 |
2 |
13857 |
买入 |
| 09:37:26 |
6.91 |
121 |
13978 |
买入 |
| 09:37:38 |
6.91 |
10 |
13988 |
卖出 |
| 09:37:41 |
6.92 |
17 |
14005 |
买入 |
| 09:37:44 |
6.91 |
40 |
14045 |
卖出 |
| 09:37:47 |
6.92 |
5 |
14050 |
买入 |
| 09:37:56 |
6.91 |
3 |
14053 |
卖出 |
| 09:38:02 |
6.92 |
10 |
14063 |
买入 |
| 09:38:05 |
6.92 |
10 |
14073 |
买入 |
| 09:38:08 |
6.92 |
24 |
14097 |
买入 |
| 09:38:11 |
6.92 |
10 |
14107 |
买入 |
| 09:38:14 |
6.92 |
1 |
14108 |
买入 |
| 09:38:20 |
6.92 |
52 |
14160 |
买入 |
| 09:38:23 |
6.92 |
120 |
14280 |
买入 |
| 09:38:26 |
6.92 |
163 |
14443 |
买入 |
| 09:38:29 |
6.92 |
147 |
14590 |
买入 |
| 09:38:35 |
6.93 |
12 |
14602 |
买入 |
| 09:38:38 |
6.93 |
1 |
14603 |
卖出 |
| 09:38:41 |
6.93 |
7 |
14610 |
卖出 |
| 09:38:47 |
6.93 |
19 |
14629 |
买入 |
| 09:39:02 |
6.94 |
10 |
14639 |
买入 |
| 09:39:05 |
6.94 |
16 |
14655 |
买入 |
| 09:39:08 |
6.94 |
10 |
14665 |
买入 |
| 09:39:11 |
6.94 |
14 |
14679 |
买入 |
| 09:39:23 |
6.94 |
50 |
14729 |
买入 |
| 09:39:26 |
6.94 |
20 |
14749 |
买入 |
| 09:39:35 |
6.94 |
9 |
14758 |
买入 |
| 09:39:38 |
6.93 |
14 |
14772 |
卖出 |
| 09:39:44 |
6.93 |
90 |
14862 |
卖出 |
| 09:39:47 |
6.93 |
7 |
14869 |
买入 |
| 09:39:50 |
6.93 |
3 |
14872 |
买入 |
| 09:39:53 |
6.93 |
5 |
14877 |
买入 |
| 09:39:56 |
6.93 |
39 |
14916 |
买入 |
| 09:39:59 |
6.93 |
15 |
14931 |
买入 |
| 09:40:05 |
6.93 |
4 |
14935 |
买入 |
| 09:40:08 |
6.93 |
45 |
14980 |
买入 |
| 09:40:11 |
6.93 |
52 |
15032 |
买入 |
| 09:40:14 |
6.93 |
112 |
15144 |
买入 |
| 09:40:20 |
6.93 |
5 |
15149 |
卖出 |
| 09:40:23 |
6.93 |
3 |
15152 |
卖出 |
| 09:40:26 |
6.94 |
3 |
15155 |
买入 |
| 09:40:32 |
6.95 |
104 |
15259 |
买入 |
| 09:40:35 |
6.95 |
1 |
15260 |
买入 |
| 09:40:44 |
6.96 |
17 |
15277 |
买入 |
| 09:40:47 |
6.96 |
7 |
15284 |
卖出 |
| 09:40:56 |
6.95 |
103 |
15387 |
卖出 |
| 09:40:59 |
6.95 |
28 |
15415 |
买入 |
| 09:41:02 |
6.95 |
4 |
15419 |
买入 |
| 09:41:05 |
6.95 |
1 |
15420 |
卖出 |
| 09:41:11 |
6.97 |
19 |
15439 |
买入 |
| 09:41:14 |
6.96 |
4 |
15443 |
卖出 |
| 09:41:17 |
6.96 |
100 |
15543 |
买入 |
| 09:41:20 |
6.96 |
14 |
15557 |
买入 |
| 09:41:26 |
6.95 |
31 |
15588 |
卖出 |
| 09:41:32 |
6.95 |
6 |
15594 |
卖出 |
| 09:41:41 |
6.95 |
10 |
15604 |
卖出 |
| 09:42:02 |
6.96 |
32 |
15636 |
买入 |
| 09:42:11 |
6.95 |
28 |
15664 |
卖出 |
| 09:42:14 |
6.95 |
200 |
15864 |
卖出 |
| 09:42:17 |
6.96 |
23 |
15887 |
买入 |
| 09:42:20 |
6.96 |
4 |
15891 |
买入 |
| 09:42:29 |
6.96 |
11 |
15902 |
买入 |
| 09:42:44 |
6.96 |
14 |
15916 |
买入 |
| 09:42:53 |
6.96 |
40 |
15956 |
买入 |
| 09:42:56 |
6.96 |
5 |
15961 |
买入 |
| 09:43:02 |
6.95 |
34 |
15995 |
卖出 |
| 09:43:05 |
6.96 |
16 |
16011 |
买入 |
| 09:43:11 |
6.96 |
13 |
16024 |
买入 |
| 09:43:14 |
6.96 |
10 |
16034 |
买入 |
| 09:43:20 |
6.96 |
48 |
16082 |
买入 |
| 09:43:26 |
6.96 |
2 |
16084 |
卖出 |
| 09:43:29 |
6.96 |
5 |
16089 |
买入 |
| 09:43:32 |
6.96 |
3 |
16092 |
买入 |
| 09:43:35 |
6.96 |
84 |
16176 |
买入 |
| 09:43:47 |
6.96 |
1 |
16177 |
卖出 |
| 09:43:50 |
6.96 |
5 |
16182 |
卖出 |
| 09:43:53 |
6.97 |
4 |
16186 |
买入 |
| 09:43:59 |
6.97 |
61 |
16247 |
买入 |
| 09:44:05 |
6.97 |
33 |
16280 |
卖出 |
| 09:44:08 |
6.97 |
6 |
16286 |
卖出 |
| 09:44:11 |
6.96 |
13 |
16299 |
卖出 |
| 09:44:17 |
6.96 |
28 |
16327 |
卖出 |
| 09:44:23 |
6.96 |
25 |
16352 |
买入 |
| 09:44:26 |
6.96 |
46 |
16398 |
卖出 |
| 09:44:29 |
6.96 |
23 |
16421 |
卖出 |
| 09:44:32 |
6.96 |
16 |
16437 |
卖出 |
| 09:44:56 |
6.96 |
34 |
16471 |
卖出 |
| 09:45:02 |
6.96 |
7 |
16478 |
卖出 |
| 09:45:05 |
6.96 |
46 |
16524 |
卖出 |
| 09:45:08 |
6.96 |
150 |
16674 |
卖出 |
| 09:45:17 |
6.96 |
4 |
16678 |
买入 |
| 09:45:26 |
6.96 |
31 |
16709 |
买入 |
| 09:45:35 |
6.96 |
14 |
16723 |
买入 |
| 09:45:38 |
6.95 |
20 |
16743 |
卖出 |
| 09:45:41 |
6.96 |
6 |
16749 |
买入 |
| 09:45:47 |
6.96 |
18 |
16767 |
买入 |
| 09:45:50 |
6.96 |
28 |
16795 |
买入 |
| 09:45:59 |
6.96 |
17 |
16812 |
买入 |
| 09:46:05 |
6.96 |
19 |
16831 |
买入 |
| 09:46:08 |
6.96 |
78 |
16909 |
买入 |
| 09:46:11 |
6.96 |
11 |
16920 |
买入 |
| 09:46:20 |
6.96 |
6 |
16926 |
卖出 |
| 09:46:41 |
6.96 |
10 |
16936 |
卖出 |
| 09:46:44 |
6.96 |
8 |
16944 |
卖出 |
| 09:46:47 |
6.96 |
5 |
16949 |
卖出 |
| 09:46:50 |
6.96 |
96 |
17045 |
卖出 |
| 09:46:56 |
6.95 |
15 |
17060 |
卖出 |
| 09:46:59 |
6.96 |
7 |
17067 |
买入 |
| 09:47:02 |
6.96 |
4 |
17071 |
买入 |
| 09:47:26 |
6.96 |
3 |
17074 |
买入 |
| 09:47:29 |
6.96 |
42 |
17116 |
买入 |
| 09:47:32 |
6.96 |
24 |
17140 |
买入 |
| 09:47:35 |
6.96 |
33 |
17173 |
买入 |
| 09:47:38 |
6.96 |
38 |
17211 |
买入 |
| 09:47:41 |
6.96 |
54 |
17265 |
买入 |
| 09:47:44 |
6.96 |
4 |
17269 |
买入 |
| 09:47:56 |
6.96 |
29 |
17298 |
卖出 |
| 09:47:59 |
6.95 |
276 |
17574 |
卖出 |
| 09:48:02 |
6.95 |
25 |
17599 |
买入 |
| 09:48:05 |
6.95 |
33 |
17632 |
卖出 |
| 09:48:11 |
6.94 |
600 |
18232 |
卖出 |
| 09:48:14 |
6.94 |
420 |
18652 |
买入 |
| 09:48:17 |
6.94 |
450 |
19102 |
买入 |
| 09:48:23 |
6.95 |
50 |
19152 |
买入 |
| 09:48:35 |
6.96 |
4 |
19156 |
买入 |
| 09:48:50 |
6.96 |
12 |
19168 |
卖出 |
| 09:48:53 |
6.96 |
18 |
19186 |
买入 |
| 09:48:56 |
6.96 |
74 |
19260 |
买入 |
| 09:48:59 |
6.96 |
20 |
19280 |
买入 |
| 09:49:05 |
6.96 |
8 |
19288 |
买入 |
| 09:49:08 |
6.96 |
79 |
19367 |
买入 |
| 09:49:11 |
6.96 |
9 |
19376 |
买入 |
| 09:49:20 |
6.95 |
16 |
19392 |
卖出 |
| 09:49:23 |
6.95 |
16 |
19408 |
卖出 |
| 09:49:29 |
6.96 |
5 |
19413 |
买入 |
| 09:49:35 |
6.97 |
15 |
19428 |
买入 |
| 09:49:38 |
6.96 |
14 |
19442 |
卖出 |
| 09:49:47 |
6.97 |
20 |
19462 |
买入 |
| 09:49:59 |
6.97 |
17 |
19479 |
买入 |
| 09:50:11 |
6.97 |
1 |
19480 |
买入 |
| 09:50:14 |
6.97 |
3 |
19483 |
买入 |
| 09:50:17 |
6.96 |
47 |
19530 |
卖出 |