博汇纸业[600966]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.09 |
14 |
14 |
集合竞价 |
| 09:15:16 |
9.17 |
195 |
195 |
集合竞价 |
| 09:17:00 |
9.16 |
216 |
216 |
集合竞价 |
| 09:18:24 |
9.13 |
128 |
128 |
集合竞价 |
| 09:22:57 |
9.12 |
146 |
146 |
集合竞价 |
| 09:23:27 |
9.11 |
166 |
166 |
集合竞价 |
| 09:23:48 |
9.12 |
179 |
179 |
集合竞价 |
| 09:24:00 |
9.11 |
180 |
180 |
集合竞价 |
| 09:24:57 |
9.1 |
328 |
328 |
集合竞价 |
| 09:25:01 |
9.09 |
457 |
457 |
集合竞价 |
| 09:25:06 |
9.09 |
457 |
914 |
买入 |
| 09:30:01 |
9.09 |
5 |
919 |
买入 |
| 09:30:04 |
9.08 |
548 |
1467 |
卖出 |
| 09:30:07 |
9.07 |
219 |
1686 |
卖出 |
| 09:30:10 |
9.07 |
133 |
1819 |
买入 |
| 09:30:13 |
9.06 |
192 |
2011 |
买入 |
| 09:30:16 |
9.07 |
124 |
2135 |
买入 |
| 09:30:19 |
9.07 |
1 |
2136 |
买入 |
| 09:30:28 |
9.05 |
10 |
2146 |
卖出 |
| 09:30:31 |
9.06 |
48 |
2194 |
买入 |
| 09:30:34 |
9.04 |
26 |
2220 |
卖出 |
| 09:30:40 |
9.05 |
3 |
2223 |
买入 |
| 09:30:43 |
9.05 |
33 |
2256 |
买入 |
| 09:30:46 |
9.05 |
30 |
2286 |
买入 |
| 09:30:49 |
9.05 |
72 |
2358 |
买入 |
| 09:30:52 |
9.04 |
12 |
2370 |
卖出 |
| 09:30:58 |
9.04 |
90 |
2460 |
卖出 |
| 09:31:01 |
9.07 |
50 |
2510 |
买入 |
| 09:31:07 |
9.04 |
40 |
2550 |
卖出 |
| 09:31:10 |
9.04 |
15 |
2565 |
卖出 |
| 09:31:13 |
9.05 |
8 |
2573 |
卖出 |
| 09:31:16 |
9.05 |
3 |
2576 |
买入 |
| 09:31:25 |
9.05 |
2 |
2578 |
卖出 |
| 09:31:31 |
9.05 |
92 |
2670 |
卖出 |
| 09:31:40 |
9.06 |
10 |
2680 |
买入 |
| 09:31:43 |
9.07 |
4 |
2684 |
买入 |
| 09:31:46 |
9.06 |
12 |
2696 |
卖出 |
| 09:31:49 |
9.07 |
23 |
2719 |
买入 |
| 09:31:52 |
9.06 |
6 |
2725 |
卖出 |
| 09:31:58 |
9.07 |
3 |
2728 |
买入 |
| 09:32:01 |
9.06 |
88 |
2816 |
卖出 |
| 09:32:07 |
9.06 |
13 |
2829 |
卖出 |
| 09:32:10 |
9.06 |
6 |
2835 |
卖出 |
| 09:32:16 |
9.06 |
5 |
2840 |
卖出 |
| 09:32:19 |
9.06 |
99 |
2939 |
卖出 |
| 09:32:22 |
9.06 |
6 |
2945 |
卖出 |
| 09:32:25 |
9.06 |
6 |
2951 |
卖出 |
| 09:32:28 |
9.06 |
8 |
2959 |
卖出 |
| 09:32:31 |
9.06 |
6 |
2965 |
卖出 |
| 09:32:37 |
9.06 |
119 |
3084 |
卖出 |
| 09:32:43 |
9.06 |
38 |
3122 |
卖出 |
| 09:32:46 |
9.06 |
21 |
3143 |
买入 |
| 09:33:01 |
9.06 |
72 |
3215 |
买入 |
| 09:33:07 |
9.06 |
39 |
3254 |
卖出 |
| 09:33:10 |
9.05 |
47 |
3301 |
卖出 |
| 09:33:13 |
9.06 |
8 |
3309 |
买入 |
| 09:33:16 |
9.05 |
9 |
3318 |
卖出 |
| 09:33:19 |
9.05 |
60 |
3378 |
卖出 |
| 09:33:22 |
9.05 |
165 |
3543 |
卖出 |
| 09:33:31 |
9.05 |
50 |
3593 |
买入 |
| 09:33:34 |
9.05 |
1 |
3594 |
买入 |
| 09:33:46 |
9.05 |
16 |
3610 |
买入 |
| 09:33:49 |
9.05 |
30 |
3640 |
卖出 |
| 09:33:55 |
9.05 |
11 |
3651 |
卖出 |
| 09:34:01 |
9.05 |
18 |
3669 |
卖出 |
| 09:34:04 |
9.06 |
58 |
3727 |
买入 |
| 09:34:07 |
9.06 |
13 |
3740 |
买入 |
| 09:34:10 |
9.06 |
4 |
3744 |
买入 |
| 09:34:13 |
9.05 |
4 |
3748 |
卖出 |
| 09:34:16 |
9.05 |
14 |
3762 |
卖出 |
| 09:34:25 |
9.05 |
119 |
3881 |
卖出 |
| 09:34:28 |
9.05 |
183 |
4064 |
卖出 |
| 09:34:31 |
9.05 |
1 |
4065 |
卖出 |
| 09:34:34 |
9.05 |
1 |
4066 |
卖出 |
| 09:34:40 |
9.07 |
71 |
4137 |
买入 |
| 09:34:43 |
9.07 |
2 |
4139 |
买入 |
| 09:34:46 |
9.06 |
2 |
4141 |
卖出 |
| 09:34:49 |
9.07 |
1 |
4142 |
买入 |
| 09:34:55 |
9.06 |
6 |
4148 |
卖出 |
| 09:34:58 |
9.07 |
2 |
4150 |
买入 |
| 09:35:13 |
9.06 |
8 |
4158 |
卖出 |
| 09:35:16 |
9.06 |
14 |
4172 |
卖出 |
| 09:35:19 |
9.07 |
174 |
4346 |
买入 |
| 09:35:31 |
9.07 |
5 |
4351 |
买入 |
| 09:35:40 |
9.05 |
30 |
4381 |
卖出 |
| 09:36:07 |
9.07 |
4 |
4385 |
买入 |
| 09:36:10 |
9.07 |
21 |
4406 |
卖出 |
| 09:36:16 |
9.07 |
20 |
4426 |
买入 |
| 09:36:19 |
9.06 |
3 |
4429 |
卖出 |
| 09:36:25 |
9.06 |
4 |
4433 |
买入 |
| 09:36:28 |
9.06 |
2 |
4435 |
卖出 |
| 09:36:31 |
9.06 |
24 |
4459 |
卖出 |
| 09:36:40 |
9.06 |
2 |
4461 |
卖出 |
| 09:36:46 |
9.06 |
50 |
4511 |
卖出 |
| 09:36:55 |
9.06 |
7 |
4518 |
卖出 |
| 09:36:58 |
9.06 |
7 |
4525 |
卖出 |
| 09:37:07 |
9.07 |
32 |
4557 |
买入 |
| 09:37:19 |
9.07 |
5 |
4562 |
买入 |
| 09:37:25 |
9.07 |
49 |
4611 |
买入 |
| 09:37:28 |
9.06 |
3 |
4614 |
卖出 |
| 09:37:31 |
9.06 |
1 |
4615 |
卖出 |
| 09:37:40 |
9.07 |
43 |
4658 |
买入 |
| 09:37:43 |
9.06 |
64 |
4722 |
卖出 |
| 09:37:46 |
9.07 |
1 |
4723 |
卖出 |
| 09:37:49 |
9.07 |
6 |
4729 |
买入 |
| 09:37:52 |
9.06 |
22 |
4751 |
卖出 |
| 09:37:58 |
9.07 |
19 |
4770 |
买入 |
| 09:38:01 |
9.07 |
14 |
4784 |
卖出 |
| 09:38:04 |
9.07 |
20 |
4804 |
卖出 |
| 09:38:07 |
9.06 |
4 |
4808 |
卖出 |
| 09:38:13 |
9.06 |
39 |
4847 |
卖出 |
| 09:38:16 |
9.06 |
209 |
5056 |
卖出 |
| 09:38:22 |
9.05 |
5 |
5061 |
卖出 |
| 09:38:28 |
9.05 |
43 |
5104 |
卖出 |
| 09:38:31 |
9.05 |
1 |
5105 |
卖出 |
| 09:38:37 |
9.06 |
34 |
5139 |
买入 |
| 09:38:40 |
9.05 |
32 |
5171 |
卖出 |
| 09:38:43 |
9.06 |
5 |
5176 |
买入 |
| 09:38:49 |
9.06 |
52 |
5228 |
买入 |
| 09:38:55 |
9.06 |
50 |
5278 |
卖出 |
| 09:39:01 |
9.05 |
112 |
5390 |
卖出 |
| 09:39:10 |
9.05 |
5 |
5395 |
卖出 |
| 09:39:19 |
9.06 |
15 |
5410 |
买入 |
| 09:39:28 |
9.05 |
312 |
5722 |
卖出 |
| 09:39:31 |
9.05 |
11 |
5733 |
卖出 |
| 09:39:43 |
9.06 |
20 |
5753 |
买入 |
| 09:39:46 |
9.06 |
10 |
5763 |
买入 |
| 09:39:49 |
9.06 |
13 |
5776 |
买入 |
| 09:40:04 |
9.06 |
3 |
5779 |
卖出 |
| 09:40:07 |
9.07 |
2 |
5781 |
买入 |
| 09:40:10 |
9.05 |
352 |
6133 |
卖出 |
| 09:40:16 |
9.05 |
9 |
6142 |
卖出 |
| 09:40:19 |
9.07 |
2 |
6144 |
买入 |
| 09:40:25 |
9.06 |
1 |
6145 |
买入 |
| 09:40:28 |
9.06 |
4 |
6149 |
买入 |
| 09:40:31 |
9.06 |
55 |
6204 |
卖出 |
| 09:40:34 |
9.06 |
7 |
6211 |
卖出 |
| 09:40:37 |
9.06 |
10 |
6221 |
卖出 |
| 09:40:52 |
9.06 |
9 |
6230 |
卖出 |
| 09:40:55 |
9.06 |
5 |
6235 |
卖出 |
| 09:40:58 |
9.06 |
23 |
6258 |
卖出 |
| 09:41:10 |
9.06 |
14 |
6272 |
卖出 |
| 09:41:16 |
9.07 |
7 |
6279 |
买入 |
| 09:41:25 |
9.07 |
3 |
6282 |
买入 |
| 09:41:55 |
9.06 |
128 |
6410 |
卖出 |
| 09:42:13 |
9.06 |
10 |
6420 |
买入 |
| 09:42:16 |
9.06 |
4 |
6424 |
买入 |
| 09:42:19 |
9.06 |
3 |
6427 |
买入 |
| 09:42:28 |
9.06 |
101 |
6528 |
买入 |
| 09:42:31 |
9.05 |
4 |
6532 |
卖出 |
| 09:42:46 |
9.06 |
10 |
6542 |
买入 |
| 09:43:10 |
9.07 |
30 |
6572 |
买入 |
| 09:43:13 |
9.06 |
4 |
6576 |
卖出 |
| 09:43:16 |
9.06 |
10 |
6586 |
卖出 |
| 09:43:19 |
9.06 |
11 |
6597 |
卖出 |
| 09:43:22 |
9.07 |
20 |
6617 |
买入 |
| 09:43:25 |
9.07 |
57 |
6674 |
买入 |
| 09:44:04 |
9.07 |
1 |
6675 |
买入 |
| 09:44:07 |
9.07 |
27 |
6702 |
买入 |
| 09:44:16 |
9.08 |
49 |
6751 |
买入 |
| 09:44:19 |
9.08 |
17 |
6768 |
买入 |
| 09:44:25 |
9.08 |
11 |
6779 |
买入 |
| 09:44:28 |
9.08 |
4 |
6783 |
买入 |
| 09:44:34 |
9.08 |
6 |
6789 |
买入 |
| 09:44:37 |
9.08 |
1 |
6790 |
买入 |
| 09:44:46 |
9.08 |
2 |
6792 |
买入 |
| 09:44:58 |
9.08 |
5 |
6797 |
买入 |
| 09:45:07 |
9.08 |
20 |
6817 |
买入 |
| 09:45:13 |
9.07 |
13 |
6830 |
卖出 |
| 09:45:19 |
9.08 |
1 |
6831 |
买入 |
| 09:45:31 |
9.08 |
20 |
6851 |
买入 |
| 09:45:37 |
9.07 |
34 |
6885 |
卖出 |
| 09:45:40 |
9.07 |
6 |
6891 |
卖出 |
| 09:45:43 |
9.07 |
36 |
6927 |
卖出 |
| 09:45:49 |
9.07 |
3 |
6930 |
买入 |
| 09:45:55 |
9.06 |
1 |
6931 |
卖出 |
| 09:46:07 |
9.06 |
14 |
6945 |
卖出 |
| 09:46:16 |
9.07 |
205 |
7150 |
买入 |
| 09:46:40 |
9.07 |
16 |
7166 |
卖出 |
| 09:46:49 |
9.08 |
6 |
7172 |
买入 |
| 09:47:01 |
9.08 |
10 |
7182 |
买入 |
| 09:47:04 |
9.08 |
164 |
7346 |
买入 |
| 09:47:07 |
9.09 |
47 |
7393 |
买入 |
| 09:47:16 |
9.08 |
23 |
7416 |
卖出 |
| 09:47:19 |
9.08 |
7 |
7423 |
卖出 |
| 09:47:22 |
9.08 |
7 |
7430 |
卖出 |
| 09:47:25 |
9.08 |
7 |
7437 |
卖出 |
| 09:47:28 |
9.08 |
7 |
7444 |
卖出 |
| 09:47:31 |
9.08 |
17 |
7461 |
卖出 |
| 09:47:34 |
9.08 |
67 |
7528 |
卖出 |
| 09:47:37 |
9.08 |
16 |
7544 |
卖出 |
| 09:47:40 |
9.08 |
3 |
7547 |
卖出 |
| 09:47:43 |
9.09 |
5 |
7552 |
买入 |
| 09:47:52 |
9.09 |
6 |
7558 |
买入 |
| 09:47:55 |
9.09 |
11 |
7569 |
买入 |
| 09:47:58 |
9.09 |
17 |
7586 |
买入 |
| 09:48:01 |
9.08 |
26 |
7612 |
卖出 |
| 09:48:04 |
9.08 |
13 |
7625 |
卖出 |
| 09:48:07 |
9.08 |
42 |
7667 |
卖出 |
| 09:48:10 |
9.08 |
258 |
7925 |
卖出 |
| 09:48:13 |
9.08 |
6 |
7931 |
卖出 |
| 09:48:19 |
9.08 |
7 |
7938 |
买入 |
| 09:48:22 |
9.08 |
13 |
7951 |
卖出 |
| 09:48:25 |
9.07 |
2 |
7953 |
卖出 |
| 09:48:28 |
9.07 |
2 |
7955 |
卖出 |
| 09:48:31 |
9.08 |
4 |
7959 |
买入 |
| 09:48:34 |
9.07 |
30 |
7989 |
卖出 |
| 09:48:37 |
9.08 |
19 |
8008 |
买入 |
| 09:48:40 |
9.07 |
20 |
8028 |
卖出 |
| 09:49:10 |
9.08 |
58 |
8086 |
买入 |
| 09:49:13 |
9.08 |
1 |
8087 |
卖出 |
| 09:49:55 |
9.09 |
1 |
8088 |
买入 |
| 09:50:13 |
9.09 |
31 |
8119 |
买入 |
| 09:50:28 |
9.09 |
11 |
8130 |
买入 |
| 09:50:34 |
9.09 |
140 |
8270 |
买入 |
| 09:50:40 |
9.09 |
7 |
8277 |
买入 |
| 09:50:49 |
9.08 |
4 |
8281 |
卖出 |
| 09:50:52 |
9.09 |
20 |
8301 |
买入 |
| 09:50:55 |
9.09 |
8 |
8309 |
买入 |
| 09:50:58 |
9.08 |
1 |
8310 |
卖出 |
| 09:51:01 |
9.08 |
9 |
8319 |
卖出 |
| 09:51:04 |
9.08 |
1 |
8320 |
卖出 |
| 09:51:10 |
9.09 |
1 |
8321 |
买入 |
| 09:51:13 |
9.09 |
93 |
8414 |
买入 |
| 09:51:31 |
9.1 |
11 |
8425 |
买入 |
| 09:51:34 |
9.1 |
20 |
8445 |
买入 |
| 09:51:43 |
9.1 |
17 |
8462 |
买入 |
| 09:51:49 |
9.09 |
1 |
8463 |
卖出 |
| 09:51:52 |
9.09 |
7 |
8470 |
卖出 |
| 09:51:55 |
9.09 |
13 |
8483 |
卖出 |
| 09:52:01 |
9.1 |
2 |
8485 |
买入 |
| 09:52:13 |
9.1 |
76 |
8561 |
买入 |
| 09:52:16 |
9.1 |
9 |
8570 |
买入 |
| 09:52:19 |
9.1 |
84 |
8654 |
买入 |
| 09:52:22 |
9.1 |
4 |
8658 |
买入 |
| 09:52:28 |
9.1 |
2 |
8660 |
卖出 |
| 09:52:34 |
9.1 |
31 |
8691 |
卖出 |
| 09:52:43 |
9.11 |
17 |
8708 |
买入 |
| 09:52:55 |
9.11 |
23 |
8731 |
买入 |
| 09:53:01 |
9.1 |
27 |
8758 |
卖出 |
| 09:53:04 |
9.11 |
15 |
8773 |
买入 |
| 09:53:10 |
9.11 |
31 |
8804 |
买入 |
| 09:53:13 |
9.12 |
477 |
9281 |
买入 |
| 09:53:16 |
9.11 |
24 |
9305 |
卖出 |
| 09:53:19 |
9.11 |
2 |
9307 |
卖出 |
| 09:53:25 |
9.11 |
6 |
9313 |
卖出 |
| 09:53:28 |
9.11 |
1 |
9314 |
卖出 |
| 09:53:31 |
9.11 |
2 |
9316 |
卖出 |
| 09:53:34 |
9.12 |
50 |
9366 |
买入 |
| 09:53:40 |
9.12 |
164 |
9530 |
买入 |
| 09:53:46 |
9.13 |
13 |
9543 |
买入 |
| 09:53:52 |
9.14 |
271 |
9814 |
买入 |
| 09:53:55 |
9.13 |
13 |
9827 |
卖出 |
| 09:53:58 |
9.13 |
63 |
9890 |
卖出 |
| 09:54:01 |
9.14 |
362 |
10252 |
买入 |
| 09:54:04 |
9.14 |
8 |
10260 |
卖出 |
| 09:54:07 |
9.13 |
88 |
10348 |
卖出 |
| 09:54:10 |
9.14 |
24 |
10372 |
买入 |
| 09:54:13 |
9.13 |
23 |
10395 |
卖出 |
| 09:54:19 |
9.12 |
123 |
10518 |
卖出 |
| 09:54:22 |
9.11 |
31 |
10549 |
卖出 |
| 09:54:25 |
9.11 |
27 |
10576 |
卖出 |
| 09:54:28 |
9.12 |
10 |
10586 |
买入 |
| 09:54:31 |
9.11 |
241 |
10827 |
卖出 |
| 09:54:34 |
9.11 |
3 |
10830 |
卖出 |
| 09:54:37 |
9.11 |
3 |
10833 |
卖出 |
| 09:54:40 |
9.11 |
11 |
10844 |
卖出 |
| 09:54:43 |
9.11 |
1 |
10845 |
卖出 |
| 09:54:46 |
9.11 |
4 |
10849 |
卖出 |
| 09:54:52 |
9.12 |
16 |
10865 |
买入 |
| 09:54:55 |
9.12 |
25 |
10890 |
买入 |
| 09:54:58 |
9.12 |
6 |
10896 |
买入 |
| 09:55:01 |
9.12 |
6 |
10902 |
卖出 |
| 09:55:04 |
9.11 |
46 |
10948 |
卖出 |
| 09:55:07 |
9.11 |
15 |
10963 |
卖出 |
| 09:55:10 |
9.11 |
45 |
11008 |
卖出 |
| 09:55:13 |
9.12 |
1 |
11009 |
买入 |
| 09:55:22 |
9.11 |
6 |
11015 |
卖出 |
| 09:55:28 |
9.11 |
26 |
11041 |
卖出 |
| 09:55:31 |
9.11 |
201 |
11242 |
卖出 |
| 09:55:37 |
9.11 |
10 |
11252 |
卖出 |
| 09:55:40 |
9.11 |
8 |
11260 |
卖出 |
| 09:55:43 |
9.1 |
3 |
11263 |
卖出 |
| 09:55:46 |
9.1 |
1 |
11264 |
卖出 |
| 09:55:49 |
9.1 |
15 |
11279 |
卖出 |
| 09:55:52 |
9.1 |
11 |
11290 |
卖出 |
| 09:55:55 |
9.1 |
8 |
11298 |
卖出 |
| 09:55:58 |
9.1 |
40 |
11338 |
卖出 |
| 09:56:01 |
9.1 |
24 |
11362 |
卖出 |
| 09:56:04 |
9.1 |
517 |
11879 |
卖出 |
| 09:56:13 |
9.1 |
17 |
11896 |
买入 |
| 09:56:16 |
9.1 |
12 |
11908 |
买入 |
| 09:56:34 |
9.09 |
16 |
11924 |
卖出 |
| 09:56:37 |
9.09 |
1 |
11925 |
卖出 |
| 09:56:43 |
9.09 |
3 |
11928 |
卖出 |
| 09:56:49 |
9.09 |
1 |
11929 |
卖出 |
| 09:56:52 |
9.09 |
13 |
11942 |
卖出 |
| 09:56:55 |
9.09 |
13 |
11955 |
卖出 |
| 09:56:58 |
9.09 |
83 |
12038 |
卖出 |
| 09:57:04 |
9.1 |
52 |
12090 |
买入 |