健民集团[600976]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
64.32 |
2 |
2 |
集合竞价 |
| 09:21:58 |
64.2 |
8 |
8 |
集合竞价 |
| 09:22:13 |
64.16 |
8 |
8 |
集合竞价 |
| 09:22:16 |
64.2 |
11 |
11 |
集合竞价 |
| 09:22:22 |
64 |
13 |
13 |
集合竞价 |
| 09:24:31 |
63.97 |
25 |
25 |
集合竞价 |
| 09:25:02 |
63.97 |
33 |
58 |
买入 |
| 09:30:01 |
63.88 |
1 |
59 |
卖出 |
| 09:30:04 |
63.84 |
8 |
67 |
卖出 |
| 09:30:07 |
63.84 |
7 |
74 |
买入 |
| 09:30:10 |
63.83 |
19 |
93 |
卖出 |
| 09:30:13 |
63.78 |
11 |
104 |
卖出 |
| 09:30:16 |
63.51 |
33 |
137 |
卖出 |
| 09:30:19 |
63.77 |
1 |
138 |
买入 |
| 09:30:22 |
63.5 |
16 |
154 |
卖出 |
| 09:30:25 |
63.71 |
3 |
157 |
买入 |
| 09:30:28 |
63.63 |
4 |
161 |
卖出 |
| 09:30:31 |
63.78 |
33 |
194 |
买入 |
| 09:30:34 |
63.77 |
20 |
214 |
卖出 |
| 09:30:40 |
63.83 |
7 |
221 |
买入 |
| 09:30:43 |
63.63 |
8 |
229 |
卖出 |
| 09:30:46 |
63.63 |
7 |
236 |
买入 |
| 09:30:49 |
63.52 |
17 |
253 |
卖出 |
| 09:30:52 |
63.51 |
5 |
258 |
卖出 |
| 09:30:55 |
63.45 |
6 |
264 |
卖出 |
| 09:30:58 |
63.4 |
41 |
305 |
买入 |
| 09:31:01 |
63.36 |
4 |
309 |
卖出 |
| 09:31:04 |
63.37 |
20 |
329 |
卖出 |
| 09:31:07 |
63.37 |
3 |
332 |
卖出 |
| 09:31:10 |
63.37 |
83 |
415 |
卖出 |
| 09:31:13 |
63.51 |
63 |
478 |
买入 |
| 09:31:16 |
63.38 |
11 |
489 |
卖出 |
| 09:31:19 |
63.52 |
2 |
491 |
买入 |
| 09:31:22 |
63.38 |
5 |
496 |
卖出 |
| 09:31:25 |
63.45 |
2 |
498 |
买入 |
| 09:31:28 |
63.38 |
22 |
520 |
卖出 |
| 09:31:31 |
63.5 |
30 |
550 |
买入 |
| 09:31:34 |
63.7 |
6 |
556 |
买入 |
| 09:31:37 |
63.7 |
37 |
593 |
买入 |
| 09:31:40 |
63.77 |
5 |
598 |
买入 |
| 09:31:43 |
63.77 |
23 |
621 |
买入 |
| 09:31:46 |
63.9 |
38 |
659 |
买入 |
| 09:31:49 |
63.77 |
17 |
676 |
卖出 |
| 09:31:52 |
63.77 |
11 |
687 |
买入 |
| 09:31:55 |
63.77 |
103 |
790 |
买入 |
| 09:31:58 |
63.84 |
7 |
797 |
买入 |
| 09:32:01 |
63.9 |
21 |
818 |
买入 |
| 09:32:04 |
63.75 |
44 |
862 |
卖出 |
| 09:32:07 |
63.89 |
12 |
874 |
买入 |
| 09:32:10 |
63.9 |
11 |
885 |
买入 |
| 09:32:13 |
63.8 |
17 |
902 |
卖出 |
| 09:32:16 |
63.81 |
27 |
929 |
买入 |
| 09:32:19 |
63.96 |
4 |
933 |
买入 |
| 09:32:22 |
63.99 |
9 |
942 |
买入 |
| 09:32:25 |
63.9 |
41 |
983 |
卖出 |
| 09:32:28 |
63.81 |
6 |
989 |
卖出 |
| 09:32:31 |
63.72 |
4 |
993 |
卖出 |
| 09:32:34 |
64.09 |
10 |
1003 |
买入 |
| 09:32:37 |
63.99 |
10 |
1013 |
卖出 |
| 09:32:40 |
63.91 |
6 |
1019 |
卖出 |
| 09:32:43 |
63.9 |
16 |
1035 |
卖出 |
| 09:32:46 |
63.9 |
34 |
1069 |
买入 |
| 09:32:49 |
63.9 |
9 |
1078 |
买入 |
| 09:32:52 |
64 |
33 |
1111 |
买入 |
| 09:32:55 |
64.16 |
16 |
1127 |
买入 |
| 09:32:58 |
64.32 |
14 |
1141 |
买入 |
| 09:33:01 |
64.23 |
2 |
1143 |
卖出 |
| 09:33:04 |
64.28 |
3 |
1146 |
买入 |
| 09:33:10 |
64.09 |
10 |
1156 |
卖出 |
| 09:33:13 |
64.19 |
1 |
1157 |
买入 |
| 09:33:16 |
64.05 |
53 |
1210 |
卖出 |
| 09:33:19 |
64.19 |
80 |
1290 |
买入 |
| 09:33:22 |
64.05 |
11 |
1301 |
卖出 |
| 09:33:25 |
64 |
4 |
1305 |
卖出 |
| 09:33:28 |
64 |
8 |
1313 |
买入 |
| 09:33:31 |
64 |
4 |
1317 |
买入 |
| 09:33:34 |
63.91 |
32 |
1349 |
卖出 |
| 09:33:37 |
64 |
5 |
1354 |
买入 |
| 09:33:43 |
64 |
12 |
1366 |
买入 |
| 09:33:46 |
63.9 |
25 |
1391 |
卖出 |
| 09:33:49 |
64 |
2 |
1393 |
买入 |
| 09:33:52 |
64 |
1 |
1394 |
买入 |
| 09:33:55 |
63.94 |
2 |
1396 |
买入 |
| 09:33:58 |
63.92 |
9 |
1405 |
卖出 |
| 09:34:01 |
63.93 |
16 |
1421 |
买入 |
| 09:34:04 |
63.93 |
1 |
1422 |
卖出 |
| 09:34:07 |
63.92 |
14 |
1436 |
卖出 |
| 09:34:13 |
63.91 |
15 |
1451 |
卖出 |
| 09:34:19 |
63.92 |
7 |
1458 |
买入 |
| 09:34:22 |
63.93 |
30 |
1488 |
买入 |
| 09:34:25 |
63.9 |
27 |
1515 |
卖出 |
| 09:34:28 |
63.9 |
3 |
1518 |
买入 |
| 09:34:31 |
63.93 |
2 |
1520 |
买入 |
| 09:34:34 |
63.9 |
42 |
1562 |
卖出 |
| 09:34:37 |
63.94 |
3 |
1565 |
买入 |
| 09:34:40 |
64 |
57 |
1622 |
买入 |
| 09:34:43 |
63.95 |
19 |
1641 |
卖出 |
| 09:34:46 |
63.96 |
9 |
1650 |
买入 |
| 09:34:49 |
63.83 |
13 |
1663 |
卖出 |
| 09:34:52 |
63.89 |
14 |
1677 |
买入 |
| 09:35:01 |
63.75 |
31 |
1708 |
卖出 |
| 09:35:04 |
63.8 |
1 |
1709 |
买入 |
| 09:35:10 |
63.8 |
11 |
1720 |
卖出 |
| 09:35:13 |
63.9 |
57 |
1777 |
买入 |
| 09:35:16 |
63.89 |
11 |
1788 |
买入 |
| 09:35:19 |
63.91 |
5 |
1793 |
买入 |
| 09:35:31 |
63.89 |
11 |
1804 |
卖出 |
| 09:35:34 |
63.89 |
2 |
1806 |
卖出 |
| 09:35:37 |
63.76 |
6 |
1812 |
卖出 |
| 09:35:40 |
63.72 |
34 |
1846 |
卖出 |
| 09:35:43 |
63.61 |
28 |
1874 |
卖出 |
| 09:35:46 |
63.68 |
18 |
1892 |
买入 |
| 09:35:49 |
63.62 |
33 |
1925 |
卖出 |
| 09:35:52 |
63.51 |
17 |
1942 |
卖出 |
| 09:35:55 |
63.49 |
20 |
1962 |
卖出 |
| 09:35:58 |
63.5 |
14 |
1976 |
买入 |
| 09:36:01 |
63.5 |
12 |
1988 |
买入 |
| 09:36:04 |
63.52 |
18 |
2006 |
买入 |
| 09:36:07 |
63.62 |
30 |
2036 |
买入 |
| 09:36:10 |
63.69 |
20 |
2056 |
买入 |
| 09:36:13 |
63.73 |
16 |
2072 |
买入 |
| 09:36:16 |
63.66 |
5 |
2077 |
卖出 |
| 09:36:19 |
63.89 |
1 |
2078 |
买入 |
| 09:36:28 |
63.89 |
1 |
2079 |
买入 |
| 09:36:31 |
63.89 |
1 |
2080 |
买入 |
| 09:36:37 |
63.82 |
3 |
2083 |
卖出 |
| 09:36:40 |
63.82 |
7 |
2090 |
卖出 |
| 09:36:43 |
63.83 |
16 |
2106 |
买入 |
| 09:36:46 |
63.82 |
7 |
2113 |
卖出 |
| 09:36:49 |
63.82 |
8 |
2121 |
买入 |
| 09:36:52 |
63.79 |
6 |
2127 |
卖出 |
| 09:36:55 |
63.78 |
3 |
2130 |
卖出 |
| 09:36:58 |
63.7 |
10 |
2140 |
卖出 |
| 09:37:01 |
63.78 |
23 |
2163 |
买入 |
| 09:37:04 |
63.78 |
12 |
2175 |
买入 |
| 09:37:10 |
63.85 |
10 |
2185 |
买入 |
| 09:37:13 |
63.9 |
28 |
2213 |
买入 |
| 09:37:16 |
63.95 |
11 |
2224 |
买入 |
| 09:37:19 |
63.95 |
1 |
2225 |
买入 |
| 09:37:22 |
63.95 |
8 |
2233 |
买入 |
| 09:37:25 |
63.96 |
11 |
2244 |
买入 |
| 09:37:28 |
63.96 |
1 |
2245 |
买入 |
| 09:37:31 |
64 |
28 |
2273 |
买入 |
| 09:37:34 |
64 |
10 |
2283 |
买入 |
| 09:37:43 |
64.06 |
1 |
2284 |
买入 |
| 09:37:46 |
64.06 |
1 |
2285 |
买入 |
| 09:37:55 |
64.19 |
4 |
2289 |
买入 |
| 09:37:58 |
64.19 |
2 |
2291 |
买入 |
| 09:38:01 |
64.18 |
10 |
2301 |
卖出 |
| 09:38:07 |
64.19 |
1 |
2302 |
买入 |
| 09:38:10 |
64.16 |
3 |
2305 |
卖出 |
| 09:38:13 |
64.26 |
6 |
2311 |
买入 |
| 09:38:16 |
64.11 |
2 |
2313 |
卖出 |
| 09:38:22 |
64.16 |
6 |
2319 |
买入 |
| 09:38:25 |
64.11 |
3 |
2322 |
买入 |
| 09:38:28 |
64.06 |
5 |
2327 |
卖出 |
| 09:38:31 |
64.06 |
3 |
2330 |
卖出 |
| 09:38:34 |
64.05 |
5 |
2335 |
卖出 |
| 09:38:37 |
64.02 |
2 |
2337 |
卖出 |
| 09:38:40 |
64.01 |
2 |
2339 |
卖出 |
| 09:38:43 |
63.99 |
5 |
2344 |
卖出 |
| 09:38:52 |
63.9 |
3 |
2347 |
卖出 |
| 09:38:55 |
63.86 |
4 |
2351 |
卖出 |
| 09:38:58 |
63.5 |
40 |
2391 |
卖出 |
| 09:39:01 |
64.02 |
7 |
2398 |
买入 |
| 09:39:13 |
63.94 |
1 |
2399 |
买入 |
| 09:39:16 |
63.93 |
1 |
2400 |
卖出 |
| 09:39:19 |
63.94 |
11 |
2411 |
买入 |
| 09:39:28 |
63.94 |
7 |
2418 |
买入 |
| 09:39:31 |
64.01 |
6 |
2424 |
买入 |
| 09:39:34 |
64.02 |
7 |
2431 |
买入 |
| 09:39:37 |
64.25 |
12 |
2443 |
买入 |
| 09:39:40 |
64.24 |
6 |
2449 |
买入 |
| 09:39:43 |
64.24 |
2 |
2451 |
买入 |
| 09:39:46 |
64.19 |
4 |
2455 |
卖出 |
| 09:39:49 |
64.03 |
4 |
2459 |
卖出 |
| 09:39:52 |
64.19 |
19 |
2478 |
买入 |
| 09:39:58 |
64.17 |
4 |
2482 |
买入 |
| 09:40:01 |
64.17 |
1 |
2483 |
买入 |
| 09:40:04 |
64.18 |
12 |
2495 |
买入 |
| 09:40:10 |
64.18 |
10 |
2505 |
买入 |
| 09:40:13 |
64.08 |
12 |
2517 |
卖出 |
| 09:40:16 |
64.17 |
2 |
2519 |
买入 |
| 09:40:25 |
64.1 |
3 |
2522 |
卖出 |
| 09:40:28 |
64.07 |
12 |
2534 |
卖出 |
| 09:40:31 |
64.01 |
18 |
2552 |
卖出 |
| 09:40:34 |
63.99 |
9 |
2561 |
卖出 |
| 09:40:37 |
64 |
18 |
2579 |
买入 |
| 09:40:40 |
64 |
44 |
2623 |
卖出 |
| 09:40:43 |
64 |
1 |
2624 |
卖出 |
| 09:40:46 |
64.01 |
27 |
2651 |
买入 |
| 09:40:49 |
63.99 |
1 |
2652 |
卖出 |
| 09:40:52 |
63.99 |
5 |
2657 |
买入 |
| 09:40:55 |
63.98 |
1 |
2658 |
买入 |
| 09:40:58 |
63.98 |
2 |
2660 |
买入 |
| 09:41:01 |
64 |
5 |
2665 |
买入 |
| 09:41:04 |
63.96 |
3 |
2668 |
卖出 |
| 09:41:07 |
63.95 |
4 |
2672 |
卖出 |
| 09:41:10 |
63.96 |
5 |
2677 |
买入 |
| 09:41:13 |
63.96 |
5 |
2682 |
买入 |
| 09:41:16 |
63.99 |
2 |
2684 |
买入 |
| 09:41:19 |
63.97 |
3 |
2687 |
卖出 |
| 09:41:22 |
63.99 |
10 |
2697 |
买入 |
| 09:41:28 |
64.05 |
11 |
2708 |
买入 |
| 09:41:31 |
64.23 |
80 |
2788 |
买入 |
| 09:41:34 |
64.26 |
2 |
2790 |
买入 |
| 09:41:40 |
64.27 |
2 |
2792 |
买入 |
| 09:41:43 |
64.22 |
11 |
2803 |
卖出 |
| 09:41:46 |
64.23 |
19 |
2822 |
买入 |
| 09:41:49 |
64.22 |
6 |
2828 |
卖出 |
| 09:41:52 |
64.18 |
2 |
2830 |
卖出 |
| 09:41:55 |
64.19 |
3 |
2833 |
买入 |
| 09:41:58 |
63.97 |
11 |
2844 |
卖出 |
| 09:42:01 |
64.2 |
8 |
2852 |
买入 |
| 09:42:04 |
64 |
9 |
2861 |
卖出 |
| 09:42:07 |
64 |
3 |
2864 |
卖出 |
| 09:42:10 |
64 |
6 |
2870 |
卖出 |
| 09:42:13 |
64 |
16 |
2886 |
买入 |
| 09:42:22 |
63.93 |
1 |
2887 |
卖出 |
| 09:42:25 |
63.86 |
7 |
2894 |
卖出 |
| 09:42:31 |
63.91 |
4 |
2898 |
买入 |
| 09:42:34 |
63.98 |
12 |
2910 |
买入 |
| 09:42:37 |
63.98 |
3 |
2913 |
买入 |
| 09:42:40 |
63.98 |
4 |
2917 |
买入 |
| 09:42:43 |
63.92 |
5 |
2922 |
卖出 |
| 09:42:46 |
63.92 |
1 |
2923 |
卖出 |
| 09:42:49 |
63.92 |
2 |
2925 |
买入 |
| 09:42:52 |
63.98 |
8 |
2933 |
买入 |
| 09:42:55 |
63.99 |
15 |
2948 |
买入 |
| 09:42:58 |
64.01 |
6 |
2954 |
买入 |
| 09:43:04 |
64.04 |
6 |
2960 |
买入 |
| 09:43:07 |
64.03 |
6 |
2966 |
卖出 |
| 09:43:10 |
64.03 |
3 |
2969 |
买入 |
| 09:43:13 |
63.94 |
16 |
2985 |
卖出 |
| 09:43:16 |
63.92 |
23 |
3008 |
卖出 |
| 09:43:19 |
63.91 |
19 |
3027 |
卖出 |
| 09:43:22 |
63.86 |
10 |
3037 |
卖出 |
| 09:43:28 |
63.99 |
3 |
3040 |
买入 |
| 09:43:34 |
63.98 |
8 |
3048 |
卖出 |
| 09:43:37 |
63.99 |
17 |
3065 |
卖出 |
| 09:43:40 |
63.99 |
10 |
3075 |
卖出 |
| 09:43:46 |
63.99 |
1 |
3076 |
卖出 |
| 09:43:52 |
64 |
3 |
3079 |
买入 |
| 09:43:58 |
64 |
2 |
3081 |
卖出 |
| 09:44:01 |
64.01 |
4 |
3085 |
买入 |
| 09:44:04 |
63.99 |
1 |
3086 |
卖出 |
| 09:44:07 |
64.03 |
4 |
3090 |
买入 |
| 09:44:19 |
63.91 |
6 |
3096 |
卖出 |
| 09:44:22 |
63.91 |
9 |
3105 |
卖出 |
| 09:44:37 |
63.9 |
11 |
3116 |
卖出 |
| 09:44:52 |
63.93 |
1 |
3117 |
买入 |
| 09:45:01 |
64.09 |
9 |
3126 |
买入 |
| 09:45:04 |
63.99 |
1 |
3127 |
卖出 |
| 09:45:13 |
64.09 |
3 |
3130 |
买入 |
| 09:45:16 |
64.25 |
26 |
3156 |
买入 |
| 09:45:22 |
64.2 |
3 |
3159 |
买入 |
| 09:45:25 |
64.25 |
25 |
3184 |
买入 |
| 09:45:28 |
64.25 |
2 |
3186 |
买入 |
| 09:45:40 |
64.09 |
48 |
3234 |
卖出 |
| 09:45:52 |
64.24 |
1 |
3235 |
买入 |
| 09:45:55 |
64.24 |
2 |
3237 |
买入 |
| 09:45:58 |
64.1 |
25 |
3262 |
卖出 |
| 09:46:01 |
64.25 |
4 |
3266 |
买入 |
| 09:46:07 |
64.24 |
1 |
3267 |
买入 |
| 09:46:16 |
64.25 |
1 |
3268 |
买入 |
| 09:46:19 |
64.26 |
1 |
3269 |
买入 |
| 09:46:22 |
64.25 |
11 |
3280 |
卖出 |
| 09:46:31 |
64.29 |
11 |
3291 |
买入 |
| 09:46:34 |
64.3 |
4 |
3295 |
买入 |
| 09:46:37 |
64.3 |
3 |
3298 |
买入 |
| 09:46:40 |
64.32 |
17 |
3315 |
买入 |
| 09:46:43 |
64.39 |
13 |
3328 |
买入 |
| 09:46:46 |
64.31 |
10 |
3338 |
卖出 |
| 09:46:49 |
64.31 |
1 |
3339 |
买入 |
| 09:46:52 |
64.34 |
9 |
3348 |
买入 |
| 09:46:58 |
64.44 |
14 |
3362 |
买入 |
| 09:47:01 |
64.42 |
8 |
3370 |
卖出 |
| 09:47:07 |
64.34 |
5 |
3375 |
卖出 |
| 09:47:10 |
64.3 |
24 |
3399 |
卖出 |
| 09:47:13 |
64.3 |
5 |
3404 |
买入 |
| 09:47:16 |
64.28 |
2 |
3406 |
卖出 |
| 09:47:22 |
64.29 |
6 |
3412 |
买入 |
| 09:47:25 |
64.25 |
1 |
3413 |
卖出 |
| 09:47:28 |
64.27 |
4 |
3417 |
买入 |
| 09:47:31 |
64.27 |
12 |
3429 |
买入 |
| 09:47:34 |
64.28 |
4 |
3433 |
买入 |
| 09:47:40 |
64.27 |
2 |
3435 |
卖出 |
| 09:47:46 |
64.27 |
8 |
3443 |
买入 |
| 09:47:49 |
64.28 |
9 |
3452 |
买入 |
| 09:47:52 |
64.28 |
13 |
3465 |
买入 |
| 09:47:58 |
64.28 |
8 |
3473 |
买入 |
| 09:48:01 |
64.2 |
13 |
3486 |
卖出 |
| 09:48:04 |
64.2 |
1 |
3487 |
买入 |
| 09:48:07 |
64.2 |
6 |
3493 |
买入 |
| 09:48:10 |
64.2 |
5 |
3498 |
买入 |
| 09:48:13 |
64.2 |
6 |
3504 |
买入 |
| 09:48:16 |
64.19 |
2 |
3506 |
卖出 |
| 09:48:25 |
64.18 |
1 |
3507 |
卖出 |
| 09:48:28 |
64.18 |
5 |
3512 |
买入 |
| 09:48:31 |
64.19 |
7 |
3519 |
买入 |