健民集团[600976]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
56.75 |
1 |
1 |
集合竞价 |
| 09:17:27 |
57.08 |
1 |
1 |
集合竞价 |
| 09:17:33 |
57.41 |
1 |
1 |
集合竞价 |
| 09:17:54 |
57.41 |
2 |
2 |
集合竞价 |
| 09:19:48 |
57 |
2 |
2 |
集合竞价 |
| 09:20:09 |
57 |
2 |
2 |
集合竞价 |
| 09:21:00 |
57 |
9 |
9 |
集合竞价 |
| 09:21:12 |
57 |
9 |
9 |
集合竞价 |
| 09:21:36 |
57 |
9 |
9 |
集合竞价 |
| 09:21:57 |
57 |
9 |
9 |
集合竞价 |
| 09:22:06 |
57 |
9 |
9 |
集合竞价 |
| 09:22:15 |
57 |
9 |
9 |
集合竞价 |
| 09:22:21 |
57.17 |
9 |
9 |
集合竞价 |
| 09:22:57 |
57.17 |
12 |
12 |
集合竞价 |
| 09:23:18 |
57.17 |
12 |
12 |
集合竞价 |
| 09:24:09 |
57.17 |
12 |
12 |
集合竞价 |
| 09:24:15 |
57.5 |
15 |
15 |
集合竞价 |
| 09:24:30 |
57.17 |
16 |
16 |
集合竞价 |
| 09:24:39 |
57.17 |
20 |
20 |
集合竞价 |
| 09:24:51 |
57.17 |
20 |
20 |
集合竞价 |
| 09:25:00 |
57.23 |
20 |
20 |
集合竞价 |
| 09:25:06 |
57.23 |
20 |
40 |
卖出 |
| 09:30:03 |
57.24 |
60 |
100 |
买入 |
| 09:30:06 |
57.24 |
39 |
139 |
买入 |
| 09:30:09 |
57.24 |
182 |
321 |
买入 |
| 09:30:12 |
57.37 |
86 |
407 |
买入 |
| 09:30:15 |
57.54 |
31 |
438 |
买入 |
| 09:30:18 |
57.84 |
27 |
465 |
买入 |
| 09:30:21 |
57.79 |
90 |
555 |
卖出 |
| 09:30:24 |
57.8 |
40 |
595 |
买入 |
| 09:30:27 |
57.54 |
26 |
621 |
卖出 |
| 09:30:30 |
57.65 |
13 |
634 |
买入 |
| 09:30:33 |
57.65 |
22 |
656 |
买入 |
| 09:30:36 |
57.6 |
22 |
678 |
卖出 |
| 09:30:39 |
57.43 |
34 |
712 |
卖出 |
| 09:30:42 |
57.37 |
59 |
771 |
卖出 |
| 09:30:45 |
57.37 |
12 |
783 |
买入 |
| 09:30:48 |
57.25 |
37 |
820 |
买入 |
| 09:30:51 |
57.23 |
53 |
873 |
卖出 |
| 09:30:54 |
57.18 |
57 |
930 |
卖出 |
| 09:30:57 |
57.17 |
52 |
982 |
卖出 |
| 09:31:00 |
57.07 |
3 |
985 |
卖出 |
| 09:31:03 |
57.01 |
8 |
993 |
卖出 |
| 09:31:06 |
57 |
17 |
1010 |
卖出 |
| 09:31:09 |
56.99 |
5 |
1015 |
卖出 |
| 09:31:12 |
56.89 |
14 |
1029 |
卖出 |
| 09:31:15 |
56.85 |
10 |
1039 |
卖出 |
| 09:31:18 |
56.84 |
5 |
1044 |
卖出 |
| 09:31:21 |
56.76 |
6 |
1050 |
卖出 |
| 09:31:24 |
56.76 |
27 |
1077 |
买入 |
| 09:31:27 |
56.89 |
24 |
1101 |
买入 |
| 09:31:30 |
56.89 |
50 |
1151 |
卖出 |
| 09:31:33 |
56.84 |
26 |
1177 |
卖出 |
| 09:31:36 |
56.77 |
3 |
1180 |
卖出 |
| 09:31:39 |
56.77 |
3 |
1183 |
卖出 |
| 09:31:42 |
56.76 |
8 |
1191 |
卖出 |
| 09:31:45 |
56.66 |
7 |
1198 |
卖出 |
| 09:31:48 |
56.77 |
4 |
1202 |
卖出 |
| 09:31:51 |
56.7 |
9 |
1211 |
卖出 |
| 09:31:54 |
56.75 |
1 |
1212 |
买入 |
| 09:31:57 |
56.89 |
56 |
1268 |
买入 |
| 09:32:00 |
56.89 |
64 |
1332 |
买入 |
| 09:32:03 |
56.91 |
7 |
1339 |
买入 |
| 09:32:06 |
56.91 |
12 |
1351 |
卖出 |
| 09:32:09 |
56.92 |
5 |
1356 |
买入 |
| 09:32:12 |
57.13 |
1 |
1357 |
买入 |
| 09:32:15 |
57.15 |
26 |
1383 |
买入 |
| 09:32:18 |
56.92 |
5 |
1388 |
卖出 |
| 09:32:21 |
57.13 |
4 |
1392 |
卖出 |
| 09:32:24 |
57.17 |
21 |
1413 |
买入 |
| 09:32:27 |
57.15 |
26 |
1439 |
卖出 |
| 09:32:30 |
57.16 |
4 |
1443 |
买入 |
| 09:32:33 |
57.2 |
54 |
1497 |
买入 |
| 09:32:36 |
57.15 |
23 |
1520 |
卖出 |
| 09:32:39 |
57.2 |
8 |
1528 |
买入 |
| 09:32:42 |
57.15 |
1 |
1529 |
卖出 |
| 09:32:45 |
57.15 |
15 |
1544 |
卖出 |
| 09:32:48 |
57.16 |
4 |
1548 |
买入 |
| 09:32:51 |
57.35 |
4 |
1552 |
买入 |
| 09:32:54 |
57.49 |
6 |
1558 |
买入 |
| 09:32:57 |
57.21 |
10 |
1568 |
卖出 |
| 09:33:00 |
57.21 |
1 |
1569 |
卖出 |
| 09:33:03 |
57.2 |
1 |
1570 |
卖出 |
| 09:33:06 |
57.2 |
6 |
1576 |
卖出 |
| 09:33:09 |
57.15 |
2 |
1578 |
卖出 |
| 09:33:12 |
57.36 |
6 |
1584 |
买入 |
| 09:33:15 |
57.01 |
1 |
1585 |
卖出 |
| 09:33:18 |
57.15 |
4 |
1589 |
卖出 |
| 09:33:21 |
57.15 |
15 |
1604 |
买入 |
| 09:33:24 |
57.33 |
25 |
1629 |
买入 |
| 09:33:27 |
57.33 |
21 |
1650 |
买入 |
| 09:33:33 |
57.32 |
7 |
1657 |
买入 |
| 09:33:36 |
57.2 |
16 |
1673 |
卖出 |
| 09:33:39 |
57.33 |
44 |
1717 |
买入 |
| 09:33:42 |
57.2 |
12 |
1729 |
卖出 |
| 09:33:45 |
57.2 |
15 |
1744 |
卖出 |
| 09:33:48 |
57.2 |
2 |
1746 |
卖出 |
| 09:33:51 |
57.34 |
20 |
1766 |
买入 |
| 09:33:54 |
57.33 |
3 |
1769 |
卖出 |
| 09:33:57 |
57.34 |
17 |
1786 |
买入 |
| 09:34:00 |
57.44 |
6 |
1792 |
买入 |
| 09:34:03 |
57.47 |
9 |
1801 |
买入 |
| 09:34:06 |
57.47 |
109 |
1910 |
卖出 |
| 09:34:09 |
57.47 |
7 |
1917 |
卖出 |
| 09:34:12 |
57.42 |
6 |
1923 |
卖出 |
| 09:34:15 |
57.42 |
29 |
1952 |
卖出 |
| 09:34:18 |
57.4 |
6 |
1958 |
卖出 |
| 09:34:21 |
57.34 |
27 |
1985 |
卖出 |
| 09:34:24 |
57.32 |
9 |
1994 |
卖出 |
| 09:34:27 |
57.31 |
10 |
2004 |
买入 |
| 09:34:30 |
57.11 |
9 |
2013 |
卖出 |
| 09:34:33 |
57.3 |
5 |
2018 |
买入 |
| 09:34:36 |
57.11 |
2 |
2020 |
卖出 |
| 09:34:39 |
57.29 |
16 |
2036 |
买入 |
| 09:34:42 |
57.12 |
1 |
2037 |
卖出 |
| 09:34:45 |
57.27 |
1 |
2038 |
买入 |
| 09:34:48 |
57.12 |
66 |
2104 |
卖出 |
| 09:34:51 |
57.22 |
2 |
2106 |
买入 |
| 09:34:54 |
57.22 |
3 |
2109 |
买入 |
| 09:34:57 |
57.22 |
1 |
2110 |
买入 |
| 09:35:00 |
57.14 |
17 |
2127 |
卖出 |
| 09:35:03 |
57.13 |
6 |
2133 |
卖出 |
| 09:35:06 |
57.12 |
15 |
2148 |
卖出 |
| 09:35:09 |
57.12 |
12 |
2160 |
买入 |
| 09:35:12 |
57.11 |
17 |
2177 |
卖出 |
| 09:35:15 |
57.19 |
15 |
2192 |
买入 |
| 09:35:18 |
57.16 |
12 |
2204 |
卖出 |
| 09:35:21 |
57.2 |
26 |
2230 |
买入 |
| 09:35:24 |
57.24 |
13 |
2243 |
买入 |
| 09:35:27 |
57.3 |
9 |
2252 |
买入 |
| 09:35:30 |
57.31 |
15 |
2267 |
买入 |
| 09:35:33 |
57.47 |
19 |
2286 |
买入 |
| 09:35:36 |
57.55 |
6 |
2292 |
买入 |
| 09:35:39 |
57.6 |
11 |
2303 |
买入 |
| 09:35:42 |
57.72 |
1 |
2304 |
买入 |
| 09:35:45 |
57.74 |
17 |
2321 |
买入 |
| 09:35:48 |
57.74 |
1 |
2322 |
买入 |
| 09:35:51 |
57.61 |
2 |
2324 |
卖出 |
| 09:35:54 |
57.74 |
8 |
2332 |
买入 |
| 09:35:57 |
57.76 |
25 |
2357 |
买入 |
| 09:36:00 |
57.75 |
31 |
2388 |
卖出 |
| 09:36:03 |
57.74 |
16 |
2404 |
卖出 |
| 09:36:06 |
57.74 |
30 |
2434 |
卖出 |
| 09:36:09 |
57.72 |
21 |
2455 |
买入 |
| 09:36:12 |
57.72 |
4 |
2459 |
卖出 |
| 09:36:15 |
57.72 |
7 |
2466 |
卖出 |
| 09:36:18 |
57.75 |
8 |
2474 |
买入 |
| 09:36:21 |
57.72 |
5 |
2479 |
买入 |
| 09:36:24 |
57.71 |
10 |
2489 |
卖出 |
| 09:36:27 |
57.5 |
5 |
2494 |
卖出 |
| 09:36:30 |
57.7 |
4 |
2498 |
买入 |
| 09:36:33 |
57.7 |
3 |
2501 |
买入 |
| 09:36:36 |
57.7 |
13 |
2514 |
买入 |
| 09:36:39 |
57.69 |
29 |
2543 |
卖出 |
| 09:36:42 |
57.68 |
17 |
2560 |
卖出 |
| 09:36:48 |
57.67 |
5 |
2565 |
卖出 |
| 09:36:54 |
57.62 |
11 |
2576 |
卖出 |
| 09:36:57 |
57.62 |
5 |
2581 |
买入 |
| 09:37:00 |
57.66 |
14 |
2595 |
买入 |
| 09:37:03 |
57.68 |
19 |
2614 |
买入 |
| 09:37:06 |
57.73 |
35 |
2649 |
买入 |
| 09:37:09 |
57.75 |
5 |
2654 |
买入 |
| 09:37:12 |
57.76 |
32 |
2686 |
卖出 |
| 09:37:15 |
57.79 |
17 |
2703 |
买入 |
| 09:37:18 |
57.69 |
9 |
2712 |
卖出 |
| 09:37:21 |
57.67 |
7 |
2719 |
卖出 |
| 09:37:24 |
57.69 |
8 |
2727 |
买入 |
| 09:37:30 |
57.66 |
8 |
2735 |
卖出 |
| 09:37:33 |
57.66 |
1 |
2736 |
买入 |
| 09:37:36 |
57.78 |
30 |
2766 |
买入 |
| 09:37:39 |
57.78 |
38 |
2804 |
买入 |
| 09:37:42 |
57.79 |
41 |
2845 |
买入 |
| 09:37:45 |
57.88 |
6 |
2851 |
买入 |
| 09:37:48 |
57.8 |
5 |
2856 |
卖出 |
| 09:37:51 |
57.88 |
21 |
2877 |
买入 |
| 09:37:54 |
57.86 |
27 |
2904 |
卖出 |
| 09:37:57 |
57.88 |
35 |
2939 |
买入 |
| 09:38:00 |
57.89 |
32 |
2971 |
买入 |
| 09:38:03 |
57.9 |
38 |
3009 |
买入 |
| 09:38:06 |
57.96 |
11 |
3020 |
买入 |
| 09:38:09 |
58.08 |
55 |
3075 |
买入 |
| 09:38:12 |
58 |
30 |
3105 |
卖出 |
| 09:38:15 |
58.13 |
5 |
3110 |
买入 |
| 09:38:18 |
58.13 |
16 |
3126 |
卖出 |
| 09:38:21 |
58.16 |
10 |
3136 |
买入 |
| 09:38:24 |
58.2 |
11 |
3147 |
买入 |
| 09:38:27 |
58.13 |
4 |
3151 |
卖出 |
| 09:38:30 |
58.13 |
14 |
3165 |
买入 |
| 09:38:33 |
58.2 |
19 |
3184 |
买入 |
| 09:38:36 |
58.2 |
26 |
3210 |
买入 |
| 09:38:39 |
58.2 |
13 |
3223 |
卖出 |
| 09:38:42 |
58.19 |
8 |
3231 |
卖出 |
| 09:38:45 |
58.28 |
20 |
3251 |
买入 |
| 09:38:48 |
58.27 |
5 |
3256 |
买入 |
| 09:38:51 |
58.25 |
12 |
3268 |
卖出 |
| 09:38:54 |
58.17 |
9 |
3277 |
卖出 |
| 09:38:57 |
58.13 |
6 |
3283 |
卖出 |
| 09:39:00 |
58.1 |
23 |
3306 |
卖出 |
| 09:39:03 |
58.27 |
15 |
3321 |
买入 |
| 09:39:06 |
58.19 |
17 |
3338 |
卖出 |
| 09:39:09 |
58.2 |
2 |
3340 |
买入 |
| 09:39:12 |
58.2 |
7 |
3347 |
买入 |
| 09:39:15 |
58.2 |
19 |
3366 |
卖出 |
| 09:39:18 |
58.14 |
35 |
3401 |
卖出 |
| 09:39:21 |
58.14 |
31 |
3432 |
买入 |
| 09:39:24 |
58.15 |
19 |
3451 |
买入 |
| 09:39:27 |
58.14 |
15 |
3466 |
卖出 |
| 09:39:30 |
58.14 |
16 |
3482 |
买入 |
| 09:39:33 |
58.14 |
26 |
3508 |
卖出 |
| 09:39:36 |
58.15 |
48 |
3556 |
买入 |
| 09:39:39 |
58.18 |
10 |
3566 |
买入 |
| 09:39:42 |
58.14 |
11 |
3577 |
卖出 |
| 09:39:45 |
58.14 |
14 |
3591 |
买入 |
| 09:39:48 |
58.13 |
7 |
3598 |
买入 |
| 09:39:51 |
58.2 |
66 |
3664 |
买入 |
| 09:39:54 |
58.27 |
149 |
3813 |
买入 |
| 09:39:57 |
58.22 |
120 |
3933 |
卖出 |
| 09:40:00 |
58.21 |
5 |
3938 |
卖出 |
| 09:40:03 |
58.3 |
7 |
3945 |
买入 |
| 09:40:06 |
58.21 |
30 |
3975 |
卖出 |
| 09:40:09 |
58.15 |
34 |
4009 |
卖出 |
| 09:40:12 |
58.21 |
21 |
4030 |
买入 |
| 09:40:15 |
58.08 |
29 |
4059 |
卖出 |
| 09:40:18 |
58 |
35 |
4094 |
卖出 |
| 09:40:21 |
57.99 |
17 |
4111 |
卖出 |
| 09:40:24 |
57.99 |
5 |
4116 |
卖出 |
| 09:40:27 |
58.09 |
14 |
4130 |
买入 |
| 09:40:30 |
58.08 |
33 |
4163 |
卖出 |
| 09:40:33 |
57.99 |
2 |
4165 |
卖出 |
| 09:40:36 |
58.05 |
9 |
4174 |
买入 |
| 09:40:39 |
58.07 |
3 |
4177 |
买入 |
| 09:40:42 |
58.07 |
15 |
4192 |
买入 |
| 09:40:45 |
58.13 |
33 |
4225 |
买入 |
| 09:40:48 |
58.2 |
26 |
4251 |
买入 |
| 09:40:51 |
58.21 |
7 |
4258 |
买入 |
| 09:40:54 |
58.21 |
15 |
4273 |
买入 |
| 09:40:57 |
58.16 |
30 |
4303 |
卖出 |
| 09:41:00 |
58.24 |
36 |
4339 |
买入 |
| 09:41:03 |
58.25 |
9 |
4348 |
买入 |
| 09:41:06 |
58.25 |
12 |
4360 |
卖出 |
| 09:41:09 |
58.16 |
49 |
4409 |
卖出 |
| 09:41:12 |
58.16 |
11 |
4420 |
买入 |
| 09:41:15 |
58.09 |
6 |
4426 |
卖出 |
| 09:41:18 |
58.21 |
82 |
4508 |
买入 |
| 09:41:21 |
58.24 |
18 |
4526 |
买入 |
| 09:41:24 |
58.3 |
65 |
4591 |
买入 |
| 09:41:27 |
58.31 |
14 |
4605 |
买入 |
| 09:41:30 |
58.31 |
6 |
4611 |
卖出 |
| 09:41:33 |
58.3 |
43 |
4654 |
卖出 |
| 09:41:36 |
58.13 |
53 |
4707 |
卖出 |
| 09:41:39 |
58.3 |
30 |
4737 |
买入 |
| 09:41:42 |
58.48 |
150 |
4887 |
买入 |
| 09:41:45 |
58.27 |
9 |
4896 |
卖出 |
| 09:41:48 |
58.28 |
8 |
4904 |
买入 |
| 09:41:51 |
58.29 |
3 |
4907 |
买入 |
| 09:41:54 |
58.27 |
1 |
4908 |
买入 |
| 09:41:57 |
58.3 |
113 |
5021 |
买入 |
| 09:42:00 |
58.3 |
110 |
5131 |
卖出 |
| 09:42:03 |
58.27 |
28 |
5159 |
卖出 |
| 09:42:06 |
58.31 |
14 |
5173 |
买入 |
| 09:42:09 |
58.17 |
8 |
5181 |
卖出 |
| 09:42:12 |
58.29 |
27 |
5208 |
买入 |
| 09:42:15 |
58.1 |
5 |
5213 |
卖出 |
| 09:42:18 |
58.08 |
7 |
5220 |
卖出 |
| 09:42:21 |
58.07 |
11 |
5231 |
卖出 |
| 09:42:24 |
58.13 |
22 |
5253 |
买入 |
| 09:42:27 |
58.12 |
7 |
5260 |
卖出 |
| 09:42:30 |
58.11 |
20 |
5280 |
卖出 |
| 09:42:33 |
58.27 |
27 |
5307 |
买入 |
| 09:42:36 |
58.28 |
2 |
5309 |
买入 |
| 09:42:42 |
58.27 |
13 |
5322 |
买入 |
| 09:42:45 |
58.27 |
1 |
5323 |
买入 |
| 09:42:48 |
58.31 |
59 |
5382 |
买入 |
| 09:42:51 |
58.31 |
12 |
5394 |
买入 |
| 09:42:54 |
58.27 |
26 |
5420 |
卖出 |
| 09:42:57 |
58.15 |
5 |
5425 |
卖出 |
| 09:43:00 |
58.27 |
6 |
5431 |
买入 |
| 09:43:03 |
58.27 |
5 |
5436 |
买入 |
| 09:43:06 |
58.26 |
1 |
5437 |
买入 |
| 09:43:09 |
58.22 |
5 |
5442 |
卖出 |
| 09:43:12 |
58.27 |
3 |
5445 |
买入 |
| 09:43:15 |
58.08 |
1 |
5446 |
卖出 |
| 09:43:18 |
58.1 |
2 |
5448 |
买入 |
| 09:43:24 |
58.08 |
7 |
5455 |
卖出 |
| 09:43:27 |
58.07 |
11 |
5466 |
卖出 |
| 09:43:30 |
58.05 |
15 |
5481 |
卖出 |
| 09:43:33 |
58 |
5 |
5486 |
卖出 |
| 09:43:39 |
58.07 |
5 |
5491 |
买入 |
| 09:43:42 |
58.05 |
1 |
5492 |
卖出 |
| 09:43:45 |
58.07 |
5 |
5497 |
买入 |
| 09:43:48 |
58.12 |
49 |
5546 |
买入 |
| 09:43:51 |
58.12 |
2 |
5548 |
卖出 |
| 09:43:54 |
58.22 |
1 |
5549 |
买入 |
| 09:43:57 |
58.2 |
2 |
5551 |
卖出 |
| 09:44:00 |
58.21 |
5 |
5556 |
买入 |
| 09:44:03 |
58.28 |
29 |
5585 |
买入 |
| 09:44:06 |
58.29 |
29 |
5614 |
买入 |
| 09:44:09 |
58.28 |
2 |
5616 |
卖出 |
| 09:44:12 |
58.21 |
3 |
5619 |
卖出 |
| 09:44:15 |
58.25 |
2 |
5621 |
买入 |