健民集团[600976]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
60.35 |
2 |
2 |
集合竞价 |
| 09:15:08 |
59.71 |
5 |
5 |
集合竞价 |
| 09:15:20 |
59.71 |
10 |
10 |
集合竞价 |
| 09:15:28 |
59.71 |
11 |
11 |
集合竞价 |
| 09:17:23 |
59.71 |
14 |
14 |
集合竞价 |
| 09:17:34 |
59.71 |
14 |
14 |
集合竞价 |
| 09:17:41 |
59.71 |
14 |
14 |
集合竞价 |
| 09:17:58 |
59.71 |
14 |
14 |
集合竞价 |
| 09:18:38 |
59.71 |
14 |
14 |
集合竞价 |
| 09:18:44 |
59.71 |
14 |
14 |
集合竞价 |
| 09:19:14 |
59.71 |
14 |
14 |
集合竞价 |
| 09:19:38 |
59.71 |
14 |
14 |
集合竞价 |
| 09:20:02 |
59.71 |
14 |
14 |
集合竞价 |
| 09:20:44 |
59.71 |
26 |
26 |
集合竞价 |
| 09:20:47 |
59.71 |
28 |
28 |
集合竞价 |
| 09:20:50 |
59.71 |
28 |
28 |
集合竞价 |
| 09:21:02 |
59.71 |
28 |
28 |
集合竞价 |
| 09:21:38 |
59.71 |
28 |
28 |
集合竞价 |
| 09:21:44 |
59.71 |
28 |
28 |
集合竞价 |
| 09:21:50 |
59.71 |
28 |
28 |
集合竞价 |
| 09:22:02 |
59.71 |
30 |
30 |
集合竞价 |
| 09:22:23 |
59.71 |
32 |
32 |
集合竞价 |
| 09:23:02 |
59.71 |
36 |
36 |
集合竞价 |
| 09:23:17 |
59.71 |
36 |
36 |
集合竞价 |
| 09:23:32 |
59.71 |
36 |
36 |
集合竞价 |
| 09:23:38 |
59.71 |
39 |
39 |
集合竞价 |
| 09:23:47 |
59.71 |
40 |
40 |
集合竞价 |
| 09:23:50 |
59.71 |
44 |
44 |
集合竞价 |
| 09:24:05 |
59.71 |
44 |
44 |
集合竞价 |
| 09:24:17 |
59.71 |
44 |
44 |
集合竞价 |
| 09:24:29 |
59.71 |
44 |
44 |
集合竞价 |
| 09:24:38 |
59.71 |
44 |
44 |
集合竞价 |
| 09:24:41 |
59.71 |
44 |
44 |
集合竞价 |
| 09:24:53 |
59.71 |
49 |
49 |
集合竞价 |
| 09:24:56 |
59.71 |
59 |
59 |
集合竞价 |
| 09:24:59 |
59.71 |
68 |
68 |
集合竞价 |
| 09:25:03 |
59.71 |
68 |
136 |
卖出 |
| 09:30:02 |
59.71 |
22 |
158 |
卖出 |
| 09:30:05 |
60 |
23 |
181 |
买入 |
| 09:30:08 |
59.85 |
18 |
199 |
卖出 |
| 09:30:11 |
59.85 |
5 |
204 |
买入 |
| 09:30:14 |
59.81 |
59 |
263 |
卖出 |
| 09:30:17 |
59.99 |
14 |
277 |
买入 |
| 09:30:20 |
60.11 |
16 |
293 |
买入 |
| 09:30:23 |
60.29 |
2 |
295 |
买入 |
| 09:30:26 |
60.29 |
3 |
298 |
买入 |
| 09:30:29 |
60.29 |
4 |
302 |
买入 |
| 09:30:32 |
60.3 |
8 |
310 |
买入 |
| 09:30:35 |
60.33 |
12 |
322 |
买入 |
| 09:30:38 |
60.33 |
27 |
349 |
买入 |
| 09:30:41 |
60.33 |
9 |
358 |
买入 |
| 09:30:44 |
60.35 |
17 |
375 |
买入 |
| 09:30:47 |
60.35 |
2 |
377 |
卖出 |
| 09:30:50 |
60.58 |
10 |
387 |
买入 |
| 09:30:53 |
61 |
79 |
466 |
买入 |
| 09:30:56 |
60.86 |
43 |
509 |
卖出 |
| 09:30:59 |
60.86 |
7 |
516 |
卖出 |
| 09:31:02 |
60.86 |
4 |
520 |
买入 |
| 09:31:05 |
60.86 |
5 |
525 |
买入 |
| 09:31:08 |
60.86 |
9 |
534 |
买入 |
| 09:31:11 |
60.59 |
19 |
553 |
卖出 |
| 09:31:14 |
60.85 |
28 |
581 |
卖出 |
| 09:31:17 |
60.87 |
10 |
591 |
买入 |
| 09:31:20 |
60.86 |
21 |
612 |
卖出 |
| 09:31:23 |
60.86 |
8 |
620 |
卖出 |
| 09:31:26 |
60.86 |
14 |
634 |
买入 |
| 09:31:29 |
60.86 |
58 |
692 |
买入 |
| 09:31:32 |
60.9 |
19 |
711 |
买入 |
| 09:31:35 |
61 |
15 |
726 |
买入 |
| 09:31:38 |
60.97 |
4 |
730 |
卖出 |
| 09:31:41 |
60.97 |
12 |
742 |
卖出 |
| 09:31:44 |
61.04 |
9 |
751 |
买入 |
| 09:31:47 |
61.04 |
18 |
769 |
卖出 |
| 09:31:50 |
60.98 |
18 |
787 |
卖出 |
| 09:31:53 |
61.12 |
11 |
798 |
买入 |
| 09:31:56 |
61.04 |
5 |
803 |
卖出 |
| 09:31:59 |
61.07 |
4 |
807 |
买入 |
| 09:32:02 |
61.36 |
15 |
822 |
买入 |
| 09:32:05 |
61.22 |
1 |
823 |
卖出 |
| 09:32:08 |
61.12 |
5 |
828 |
卖出 |
| 09:32:11 |
61.1 |
3 |
831 |
卖出 |
| 09:32:14 |
61.22 |
41 |
872 |
买入 |
| 09:32:17 |
61.11 |
10 |
882 |
卖出 |
| 09:32:20 |
61 |
30 |
912 |
卖出 |
| 09:32:23 |
61.11 |
3 |
915 |
买入 |
| 09:32:26 |
61.2 |
23 |
938 |
买入 |
| 09:32:29 |
61.2 |
38 |
976 |
买入 |
| 09:32:32 |
60.98 |
5 |
981 |
卖出 |
| 09:32:35 |
61.2 |
19 |
1000 |
买入 |
| 09:32:38 |
61.1 |
12 |
1012 |
卖出 |
| 09:32:41 |
61.1 |
14 |
1026 |
卖出 |
| 09:32:44 |
61.2 |
3 |
1029 |
买入 |
| 09:32:50 |
61.18 |
13 |
1042 |
买入 |
| 09:32:53 |
61.18 |
33 |
1075 |
买入 |
| 09:32:59 |
61.09 |
10 |
1085 |
卖出 |
| 09:33:02 |
61.06 |
21 |
1106 |
卖出 |
| 09:33:05 |
61.18 |
14 |
1120 |
买入 |
| 09:33:08 |
61 |
10 |
1130 |
卖出 |
| 09:33:11 |
61.13 |
6 |
1136 |
买入 |
| 09:33:14 |
61 |
35 |
1171 |
卖出 |
| 09:33:17 |
61.13 |
68 |
1239 |
买入 |
| 09:33:20 |
61.13 |
38 |
1277 |
买入 |
| 09:33:23 |
61.13 |
10 |
1287 |
卖出 |
| 09:33:26 |
61.2 |
62 |
1349 |
买入 |
| 09:33:29 |
61.22 |
10 |
1359 |
买入 |
| 09:33:32 |
61.22 |
21 |
1380 |
买入 |
| 09:33:35 |
61.24 |
23 |
1403 |
买入 |
| 09:33:38 |
61.24 |
19 |
1422 |
卖出 |
| 09:33:41 |
61.25 |
3 |
1425 |
卖出 |
| 09:33:44 |
61.35 |
7 |
1432 |
买入 |
| 09:33:47 |
61.26 |
16 |
1448 |
卖出 |
| 09:33:53 |
61.22 |
11 |
1459 |
卖出 |
| 09:33:56 |
61.2 |
3 |
1462 |
卖出 |
| 09:33:59 |
61.19 |
10 |
1472 |
卖出 |
| 09:34:02 |
61.19 |
43 |
1515 |
卖出 |
| 09:34:05 |
61.19 |
4 |
1519 |
卖出 |
| 09:34:08 |
61 |
8 |
1527 |
卖出 |
| 09:34:11 |
61.13 |
3 |
1530 |
买入 |
| 09:34:14 |
61.02 |
5 |
1535 |
卖出 |
| 09:34:17 |
61.13 |
21 |
1556 |
买入 |
| 09:34:20 |
61.02 |
5 |
1561 |
卖出 |
| 09:34:23 |
61.02 |
9 |
1570 |
卖出 |
| 09:34:26 |
61.01 |
11 |
1581 |
卖出 |
| 09:34:29 |
61 |
23 |
1604 |
卖出 |
| 09:34:32 |
60.93 |
12 |
1616 |
卖出 |
| 09:34:35 |
60.86 |
3 |
1619 |
卖出 |
| 09:34:38 |
60.86 |
6 |
1625 |
买入 |
| 09:34:41 |
60.85 |
3 |
1628 |
卖出 |
| 09:34:47 |
60.86 |
18 |
1646 |
买入 |
| 09:34:53 |
60.86 |
1 |
1647 |
买入 |
| 09:34:56 |
60.8 |
7 |
1654 |
卖出 |
| 09:34:59 |
60.79 |
7 |
1661 |
卖出 |
| 09:35:05 |
60.79 |
78 |
1739 |
买入 |
| 09:35:08 |
60.78 |
26 |
1765 |
卖出 |
| 09:35:11 |
60.76 |
11 |
1776 |
卖出 |
| 09:35:14 |
60.72 |
23 |
1799 |
卖出 |
| 09:35:17 |
60.76 |
22 |
1821 |
买入 |
| 09:35:20 |
60.77 |
19 |
1840 |
卖出 |
| 09:35:23 |
60.76 |
25 |
1865 |
卖出 |
| 09:35:26 |
60.7 |
26 |
1891 |
卖出 |
| 09:35:29 |
60.7 |
33 |
1924 |
卖出 |
| 09:35:32 |
60.69 |
8 |
1932 |
卖出 |
| 09:35:35 |
60.7 |
11 |
1943 |
买入 |
| 09:35:38 |
60.61 |
10 |
1953 |
卖出 |
| 09:35:41 |
60.59 |
10 |
1963 |
卖出 |
| 09:35:44 |
60.5 |
2 |
1965 |
卖出 |
| 09:35:47 |
60.59 |
12 |
1977 |
买入 |
| 09:35:50 |
60.4 |
2 |
1979 |
卖出 |
| 09:35:53 |
60.4 |
2 |
1981 |
卖出 |
| 09:35:56 |
60.58 |
11 |
1992 |
买入 |
| 09:35:59 |
60.4 |
13 |
2005 |
卖出 |
| 09:36:02 |
60.58 |
2 |
2007 |
买入 |
| 09:36:05 |
60.55 |
1 |
2008 |
卖出 |
| 09:36:08 |
60.4 |
87 |
2095 |
卖出 |
| 09:36:11 |
60.4 |
16 |
2111 |
卖出 |
| 09:36:14 |
60.41 |
1 |
2112 |
卖出 |
| 09:36:17 |
60.55 |
4 |
2116 |
买入 |
| 09:36:23 |
60.45 |
9 |
2125 |
卖出 |
| 09:36:26 |
60.55 |
21 |
2146 |
买入 |
| 09:36:29 |
60.55 |
20 |
2166 |
买入 |
| 09:36:32 |
60.55 |
5 |
2171 |
买入 |
| 09:36:35 |
60.55 |
54 |
2225 |
买入 |
| 09:36:38 |
60.55 |
18 |
2243 |
买入 |
| 09:36:41 |
60.54 |
16 |
2259 |
卖出 |
| 09:36:44 |
60.54 |
1 |
2260 |
买入 |
| 09:36:47 |
60.49 |
5 |
2265 |
卖出 |
| 09:36:50 |
60.55 |
10 |
2275 |
买入 |
| 09:36:53 |
60.56 |
9 |
2284 |
买入 |
| 09:36:56 |
60.66 |
56 |
2340 |
买入 |
| 09:36:59 |
60.76 |
26 |
2366 |
买入 |
| 09:37:02 |
60.76 |
8 |
2374 |
买入 |
| 09:37:05 |
60.79 |
9 |
2383 |
买入 |
| 09:37:08 |
60.8 |
5 |
2388 |
买入 |
| 09:37:11 |
60.8 |
17 |
2405 |
买入 |
| 09:37:14 |
60.87 |
1 |
2406 |
买入 |
| 09:37:17 |
60.9 |
18 |
2424 |
买入 |
| 09:37:20 |
60.98 |
11 |
2435 |
买入 |
| 09:37:23 |
60.98 |
3 |
2438 |
买入 |
| 09:37:26 |
61 |
18 |
2456 |
买入 |
| 09:37:29 |
61 |
13 |
2469 |
买入 |
| 09:37:32 |
61.1 |
3 |
2472 |
买入 |
| 09:37:35 |
61.14 |
4 |
2476 |
买入 |
| 09:37:38 |
61.14 |
5 |
2481 |
买入 |
| 09:37:41 |
61.15 |
4 |
2485 |
买入 |
| 09:37:44 |
61.18 |
21 |
2506 |
买入 |
| 09:37:47 |
61.2 |
12 |
2518 |
买入 |
| 09:37:50 |
61.2 |
3 |
2521 |
买入 |
| 09:37:53 |
61.3 |
7 |
2528 |
买入 |
| 09:37:56 |
61.19 |
19 |
2547 |
卖出 |
| 09:37:59 |
61.12 |
1 |
2548 |
卖出 |
| 09:38:02 |
61.2 |
12 |
2560 |
买入 |
| 09:38:05 |
61.2 |
3 |
2563 |
卖出 |
| 09:38:08 |
61.19 |
2 |
2565 |
卖出 |
| 09:38:11 |
61.01 |
5 |
2570 |
卖出 |
| 09:38:14 |
60.99 |
2 |
2572 |
卖出 |
| 09:38:17 |
61 |
3 |
2575 |
卖出 |
| 09:38:20 |
60.99 |
25 |
2600 |
卖出 |
| 09:38:23 |
60.99 |
2 |
2602 |
买入 |
| 09:38:29 |
60.9 |
4 |
2606 |
卖出 |
| 09:38:32 |
60.9 |
3 |
2609 |
买入 |
| 09:38:35 |
60.9 |
3 |
2612 |
买入 |
| 09:38:38 |
60.91 |
16 |
2628 |
买入 |
| 09:38:41 |
60.99 |
11 |
2639 |
买入 |
| 09:38:44 |
61 |
7 |
2646 |
买入 |
| 09:38:47 |
61.01 |
10 |
2656 |
买入 |
| 09:38:53 |
61.02 |
2 |
2658 |
买入 |
| 09:38:56 |
61.02 |
2 |
2660 |
买入 |
| 09:38:59 |
61.16 |
2 |
2662 |
买入 |
| 09:39:02 |
61.19 |
17 |
2679 |
买入 |
| 09:39:11 |
61.14 |
11 |
2690 |
卖出 |
| 09:39:14 |
61.14 |
1 |
2691 |
买入 |
| 09:39:17 |
61.14 |
3 |
2694 |
买入 |
| 09:39:23 |
61.16 |
16 |
2710 |
买入 |
| 09:39:26 |
61.16 |
4 |
2714 |
买入 |
| 09:39:29 |
61.15 |
1 |
2715 |
卖出 |
| 09:39:32 |
61.15 |
10 |
2725 |
卖出 |
| 09:39:38 |
61.19 |
37 |
2762 |
买入 |
| 09:39:41 |
61.06 |
10 |
2772 |
卖出 |
| 09:39:44 |
61.19 |
5 |
2777 |
买入 |
| 09:39:47 |
61.2 |
5 |
2782 |
买入 |
| 09:39:53 |
61.15 |
8 |
2790 |
卖出 |
| 09:39:56 |
61.16 |
11 |
2801 |
买入 |
| 09:39:59 |
61.06 |
17 |
2818 |
卖出 |
| 09:40:02 |
61.04 |
20 |
2838 |
卖出 |
| 09:40:05 |
60.99 |
21 |
2859 |
卖出 |
| 09:40:08 |
60.84 |
36 |
2895 |
卖出 |
| 09:40:11 |
60.91 |
2 |
2897 |
买入 |
| 09:40:14 |
61 |
12 |
2909 |
买入 |
| 09:40:17 |
61.05 |
1 |
2910 |
买入 |
| 09:40:20 |
61.05 |
1 |
2911 |
买入 |
| 09:40:23 |
60.92 |
3 |
2914 |
卖出 |
| 09:40:26 |
60.92 |
7 |
2921 |
卖出 |
| 09:40:32 |
61.04 |
3 |
2924 |
买入 |
| 09:40:44 |
61.03 |
1 |
2925 |
买入 |
| 09:40:47 |
61.03 |
4 |
2929 |
买入 |
| 09:40:50 |
60.95 |
6 |
2935 |
卖出 |
| 09:40:53 |
61.02 |
4 |
2939 |
买入 |
| 09:40:56 |
60.95 |
2 |
2941 |
卖出 |
| 09:40:59 |
61.02 |
1 |
2942 |
买入 |
| 09:41:02 |
61.15 |
94 |
3036 |
买入 |
| 09:41:05 |
61.18 |
10 |
3046 |
买入 |
| 09:41:08 |
61.18 |
24 |
3070 |
买入 |
| 09:41:11 |
61.24 |
77 |
3147 |
买入 |
| 09:41:14 |
61.3 |
58 |
3205 |
买入 |
| 09:41:17 |
61.32 |
52 |
3257 |
买入 |
| 09:41:23 |
61.36 |
39 |
3296 |
买入 |
| 09:41:26 |
61.38 |
10 |
3306 |
买入 |
| 09:41:29 |
61.39 |
16 |
3322 |
买入 |
| 09:41:32 |
61.4 |
24 |
3346 |
买入 |
| 09:41:35 |
61.45 |
3 |
3349 |
买入 |
| 09:41:38 |
61.46 |
5 |
3354 |
买入 |
| 09:41:41 |
61.48 |
2 |
3356 |
买入 |
| 09:41:44 |
61.5 |
28 |
3384 |
买入 |
| 09:41:47 |
61.51 |
28 |
3412 |
买入 |
| 09:41:50 |
61.51 |
36 |
3448 |
卖出 |
| 09:41:53 |
61.45 |
32 |
3480 |
卖出 |
| 09:41:56 |
61.45 |
46 |
3526 |
卖出 |
| 09:41:59 |
61.42 |
5 |
3531 |
卖出 |
| 09:42:02 |
61.48 |
8 |
3539 |
买入 |
| 09:42:05 |
61.44 |
5 |
3544 |
卖出 |
| 09:42:08 |
61.45 |
11 |
3555 |
买入 |
| 09:42:11 |
61.42 |
17 |
3572 |
卖出 |
| 09:42:14 |
61.45 |
19 |
3591 |
买入 |
| 09:42:17 |
61.46 |
3 |
3594 |
卖出 |
| 09:42:20 |
61.35 |
103 |
3697 |
卖出 |
| 09:42:23 |
61.49 |
2 |
3699 |
买入 |
| 09:42:26 |
61.22 |
3 |
3702 |
卖出 |
| 09:42:29 |
61.4 |
4 |
3706 |
买入 |
| 09:42:32 |
61.25 |
2 |
3708 |
卖出 |
| 09:42:35 |
61.25 |
1 |
3709 |
买入 |
| 09:42:38 |
61.25 |
3 |
3712 |
买入 |
| 09:42:47 |
61.3 |
5 |
3717 |
卖出 |
| 09:42:50 |
61.25 |
17 |
3734 |
卖出 |
| 09:42:53 |
61.3 |
7 |
3741 |
买入 |
| 09:43:02 |
61.39 |
6 |
3747 |
买入 |
| 09:43:05 |
61.28 |
1 |
3748 |
卖出 |
| 09:43:11 |
61.36 |
2 |
3750 |
买入 |
| 09:43:14 |
61.31 |
4 |
3754 |
卖出 |
| 09:43:17 |
61.38 |
2 |
3756 |
买入 |
| 09:43:23 |
61.39 |
7 |
3763 |
买入 |
| 09:43:26 |
61.4 |
19 |
3782 |
买入 |
| 09:43:29 |
61.39 |
7 |
3789 |
买入 |
| 09:43:32 |
61.39 |
51 |
3840 |
买入 |
| 09:43:35 |
61.4 |
30 |
3870 |
买入 |
| 09:43:38 |
61.47 |
23 |
3893 |
买入 |
| 09:43:41 |
61.48 |
21 |
3914 |
买入 |
| 09:43:44 |
61.48 |
4 |
3918 |
买入 |
| 09:43:47 |
61.48 |
4 |
3922 |
买入 |
| 09:43:50 |
61.46 |
7 |
3929 |
卖出 |
| 09:43:53 |
61.48 |
15 |
3944 |
买入 |
| 09:43:56 |
61.47 |
9 |
3953 |
卖出 |
| 09:44:02 |
61.48 |
9 |
3962 |
买入 |
| 09:44:05 |
61.45 |
10 |
3972 |
卖出 |
| 09:44:08 |
61.45 |
5 |
3977 |
卖出 |
| 09:44:11 |
61.45 |
9 |
3986 |
买入 |
| 09:44:14 |
61.43 |
16 |
4002 |
卖出 |
| 09:44:17 |
61.43 |
6 |
4008 |
卖出 |
| 09:44:20 |
61.42 |
27 |
4035 |
卖出 |
| 09:44:23 |
61.42 |
1 |
4036 |
买入 |
| 09:44:26 |
61.41 |
5 |
4041 |
卖出 |