健民集团[600976]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
38.04 |
1 |
1 |
集合竞价 |
| 09:15:07 |
38.04 |
6 |
6 |
集合竞价 |
| 09:15:10 |
38.03 |
9 |
9 |
集合竞价 |
| 09:18:46 |
38.03 |
9 |
9 |
集合竞价 |
| 09:18:49 |
38.03 |
10 |
10 |
集合竞价 |
| 09:18:52 |
38.03 |
10 |
10 |
集合竞价 |
| 09:19:01 |
38.03 |
10 |
10 |
集合竞价 |
| 09:19:07 |
38.03 |
10 |
10 |
集合竞价 |
| 09:19:43 |
38.03 |
11 |
11 |
集合竞价 |
| 09:19:55 |
38.25 |
12 |
12 |
集合竞价 |
| 09:20:37 |
38.25 |
13 |
13 |
集合竞价 |
| 09:20:40 |
38.25 |
14 |
14 |
集合竞价 |
| 09:20:46 |
38.25 |
14 |
14 |
集合竞价 |
| 09:20:55 |
38.25 |
14 |
14 |
集合竞价 |
| 09:20:58 |
38.25 |
21 |
21 |
集合竞价 |
| 09:21:01 |
38.25 |
23 |
23 |
集合竞价 |
| 09:21:04 |
38.25 |
24 |
24 |
集合竞价 |
| 09:21:07 |
38.25 |
24 |
24 |
集合竞价 |
| 09:21:28 |
38.25 |
24 |
24 |
集合竞价 |
| 09:21:49 |
38.25 |
24 |
24 |
集合竞价 |
| 09:21:58 |
38.25 |
26 |
26 |
集合竞价 |
| 09:22:04 |
38.25 |
46 |
46 |
集合竞价 |
| 09:22:07 |
38.25 |
48 |
48 |
集合竞价 |
| 09:22:31 |
38.25 |
49 |
49 |
集合竞价 |
| 09:22:49 |
38.25 |
49 |
49 |
集合竞价 |
| 09:23:01 |
38.25 |
49 |
49 |
集合竞价 |
| 09:23:04 |
38.25 |
52 |
52 |
集合竞价 |
| 09:23:07 |
38.25 |
52 |
52 |
集合竞价 |
| 09:23:31 |
38.25 |
59 |
59 |
集合竞价 |
| 09:23:34 |
38.25 |
60 |
60 |
集合竞价 |
| 09:23:37 |
38.25 |
62 |
62 |
集合竞价 |
| 09:23:46 |
38.25 |
70 |
70 |
集合竞价 |
| 09:23:58 |
38.25 |
70 |
70 |
集合竞价 |
| 09:24:01 |
38.25 |
71 |
71 |
集合竞价 |
| 09:24:10 |
38.25 |
73 |
73 |
集合竞价 |
| 09:24:13 |
38.26 |
73 |
73 |
集合竞价 |
| 09:24:25 |
38.26 |
80 |
80 |
集合竞价 |
| 09:24:28 |
38.25 |
112 |
112 |
集合竞价 |
| 09:24:31 |
38.25 |
116 |
116 |
集合竞价 |
| 09:24:40 |
38.25 |
264 |
264 |
集合竞价 |
| 09:24:43 |
38.25 |
282 |
282 |
集合竞价 |
| 09:24:46 |
38.25 |
285 |
285 |
集合竞价 |
| 09:24:52 |
38.3 |
289 |
289 |
集合竞价 |
| 09:24:55 |
38.3 |
304 |
304 |
集合竞价 |
| 09:24:58 |
38.3 |
315 |
315 |
集合竞价 |
| 09:25:01 |
38.4 |
351 |
351 |
集合竞价 |
| 09:25:05 |
38.4 |
351 |
702 |
卖出 |
| 09:30:01 |
38.5 |
30 |
732 |
买入 |
| 09:30:04 |
38.5 |
47 |
779 |
卖出 |
| 09:30:07 |
38.42 |
377 |
1156 |
卖出 |
| 09:30:10 |
38.57 |
193 |
1349 |
买入 |
| 09:30:13 |
38.51 |
61 |
1410 |
卖出 |
| 09:30:16 |
38.57 |
80 |
1490 |
买入 |
| 09:30:19 |
38.58 |
58 |
1548 |
买入 |
| 09:30:22 |
38.57 |
128 |
1676 |
卖出 |
| 09:30:25 |
38.58 |
162 |
1838 |
买入 |
| 09:30:28 |
38.59 |
102 |
1940 |
买入 |
| 09:30:31 |
38.6 |
39 |
1979 |
买入 |
| 09:30:34 |
38.64 |
154 |
2133 |
买入 |
| 09:30:37 |
38.67 |
27 |
2160 |
买入 |
| 09:30:40 |
38.67 |
18 |
2178 |
买入 |
| 09:30:43 |
38.67 |
19 |
2197 |
买入 |
| 09:30:46 |
38.7 |
64 |
2261 |
买入 |
| 09:30:49 |
38.67 |
105 |
2366 |
卖出 |
| 09:30:52 |
38.67 |
55 |
2421 |
买入 |
| 09:30:55 |
38.67 |
148 |
2569 |
买入 |
| 09:30:58 |
38.65 |
27 |
2596 |
卖出 |
| 09:31:01 |
38.63 |
11 |
2607 |
卖出 |
| 09:31:04 |
38.67 |
87 |
2694 |
买入 |
| 09:31:07 |
38.6 |
32 |
2726 |
卖出 |
| 09:31:10 |
38.58 |
11 |
2737 |
卖出 |
| 09:31:13 |
38.65 |
131 |
2868 |
买入 |
| 09:31:16 |
38.6 |
63 |
2931 |
卖出 |
| 09:31:19 |
38.6 |
17 |
2948 |
卖出 |
| 09:31:22 |
38.6 |
26 |
2974 |
卖出 |
| 09:31:25 |
38.67 |
110 |
3084 |
买入 |
| 09:31:28 |
38.73 |
144 |
3228 |
买入 |
| 09:31:31 |
38.74 |
84 |
3312 |
买入 |
| 09:31:34 |
38.75 |
20 |
3332 |
买入 |
| 09:31:37 |
38.75 |
17 |
3349 |
买入 |
| 09:31:40 |
38.75 |
88 |
3437 |
买入 |
| 09:31:43 |
38.78 |
22 |
3459 |
买入 |
| 09:31:46 |
38.8 |
10 |
3469 |
买入 |
| 09:31:49 |
38.88 |
5 |
3474 |
买入 |
| 09:31:52 |
38.88 |
4 |
3478 |
买入 |
| 09:31:55 |
38.95 |
18 |
3496 |
买入 |
| 09:31:58 |
39 |
39 |
3535 |
买入 |
| 09:32:01 |
39 |
16 |
3551 |
买入 |
| 09:32:04 |
39.06 |
13 |
3564 |
买入 |
| 09:32:07 |
39 |
116 |
3680 |
卖出 |
| 09:32:10 |
39.13 |
27 |
3707 |
买入 |
| 09:32:13 |
39.15 |
9 |
3716 |
买入 |
| 09:32:16 |
39.1 |
25 |
3741 |
卖出 |
| 09:32:19 |
39.15 |
12 |
3753 |
买入 |
| 09:32:22 |
39.15 |
77 |
3830 |
买入 |
| 09:32:25 |
39.13 |
35 |
3865 |
卖出 |
| 09:32:28 |
39.29 |
61 |
3926 |
买入 |
| 09:32:31 |
39.24 |
287 |
4213 |
卖出 |
| 09:32:34 |
39.24 |
22 |
4235 |
卖出 |
| 09:32:37 |
39.29 |
69 |
4304 |
买入 |
| 09:32:40 |
39.24 |
41 |
4345 |
卖出 |
| 09:32:43 |
39.49 |
466 |
4811 |
买入 |
| 09:32:46 |
39.25 |
59 |
4870 |
卖出 |
| 09:32:49 |
39.4 |
49 |
4919 |
买入 |
| 09:32:52 |
39.4 |
64 |
4983 |
买入 |
| 09:32:55 |
39.5 |
126 |
5109 |
买入 |
| 09:32:58 |
39.5 |
7 |
5116 |
卖出 |
| 09:33:01 |
39.52 |
158 |
5274 |
买入 |
| 09:33:04 |
39.52 |
95 |
5369 |
卖出 |
| 09:33:07 |
39.57 |
26 |
5395 |
买入 |
| 09:33:10 |
39.55 |
66 |
5461 |
卖出 |
| 09:33:13 |
39.52 |
54 |
5515 |
卖出 |
| 09:33:16 |
39.52 |
136 |
5651 |
买入 |
| 09:33:19 |
39.55 |
201 |
5852 |
买入 |
| 09:33:22 |
39.55 |
223 |
6075 |
卖出 |
| 09:33:25 |
39.54 |
32 |
6107 |
买入 |
| 09:33:28 |
39.53 |
131 |
6238 |
卖出 |
| 09:33:31 |
39.6 |
168 |
6406 |
买入 |
| 09:33:34 |
39.71 |
158 |
6564 |
买入 |
| 09:33:37 |
39.74 |
304 |
6868 |
卖出 |
| 09:33:40 |
39.74 |
117 |
6985 |
卖出 |
| 09:33:43 |
39.73 |
46 |
7031 |
卖出 |
| 09:33:46 |
39.72 |
6 |
7037 |
卖出 |
| 09:33:49 |
39.71 |
41 |
7078 |
卖出 |
| 09:33:52 |
39.64 |
118 |
7196 |
卖出 |
| 09:33:55 |
39.61 |
19 |
7215 |
卖出 |
| 09:33:58 |
39.63 |
209 |
7424 |
买入 |
| 09:34:01 |
39.55 |
5 |
7429 |
卖出 |
| 09:34:04 |
39.56 |
104 |
7533 |
买入 |
| 09:34:07 |
39.56 |
70 |
7603 |
卖出 |
| 09:34:10 |
39.53 |
139 |
7742 |
卖出 |
| 09:34:13 |
39.56 |
216 |
7958 |
买入 |
| 09:34:16 |
39.5 |
47 |
8005 |
卖出 |
| 09:34:19 |
39.5 |
50 |
8055 |
卖出 |
| 09:34:22 |
39.45 |
15 |
8070 |
卖出 |
| 09:34:25 |
39.41 |
12 |
8082 |
买入 |
| 09:34:28 |
39.4 |
21 |
8103 |
卖出 |
| 09:34:31 |
39.45 |
87 |
8190 |
买入 |
| 09:34:34 |
39.5 |
110 |
8300 |
买入 |
| 09:34:37 |
39.45 |
18 |
8318 |
卖出 |
| 09:34:40 |
39.5 |
13 |
8331 |
买入 |
| 09:34:43 |
39.5 |
75 |
8406 |
买入 |
| 09:34:46 |
39.53 |
54 |
8460 |
买入 |
| 09:34:49 |
39.6 |
11 |
8471 |
买入 |
| 09:34:52 |
39.6 |
13 |
8484 |
卖出 |
| 09:34:55 |
39.53 |
33 |
8517 |
卖出 |
| 09:34:58 |
39.69 |
28 |
8545 |
买入 |
| 09:35:01 |
39.63 |
37 |
8582 |
卖出 |
| 09:35:04 |
39.66 |
19 |
8601 |
卖出 |
| 09:35:07 |
39.69 |
38 |
8639 |
买入 |
| 09:35:10 |
39.7 |
19 |
8658 |
买入 |
| 09:35:13 |
39.7 |
56 |
8714 |
卖出 |
| 09:35:16 |
39.72 |
16 |
8730 |
买入 |
| 09:35:19 |
39.73 |
61 |
8791 |
买入 |
| 09:35:22 |
39.73 |
59 |
8850 |
卖出 |
| 09:35:25 |
39.75 |
97 |
8947 |
买入 |
| 09:35:28 |
39.74 |
32 |
8979 |
卖出 |
| 09:35:31 |
39.76 |
9 |
8988 |
买入 |
| 09:35:34 |
39.8 |
48 |
9036 |
买入 |
| 09:35:37 |
39.75 |
60 |
9096 |
卖出 |
| 09:35:40 |
39.8 |
22 |
9118 |
买入 |
| 09:35:43 |
39.8 |
15 |
9133 |
买入 |
| 09:35:46 |
39.81 |
79 |
9212 |
买入 |
| 09:35:49 |
39.8 |
85 |
9297 |
卖出 |
| 09:35:52 |
39.8 |
37 |
9334 |
卖出 |
| 09:35:55 |
39.82 |
36 |
9370 |
买入 |
| 09:35:58 |
39.83 |
37 |
9407 |
买入 |
| 09:36:01 |
39.83 |
40 |
9447 |
卖出 |
| 09:36:04 |
39.87 |
27 |
9474 |
买入 |
| 09:36:07 |
39.85 |
45 |
9519 |
卖出 |
| 09:36:10 |
39.87 |
19 |
9538 |
买入 |
| 09:36:13 |
39.85 |
66 |
9604 |
卖出 |
| 09:36:16 |
39.85 |
13 |
9617 |
卖出 |
| 09:36:19 |
39.82 |
117 |
9734 |
卖出 |
| 09:36:22 |
39.82 |
10 |
9744 |
卖出 |
| 09:36:25 |
39.85 |
23 |
9767 |
买入 |
| 09:36:28 |
39.81 |
99 |
9866 |
卖出 |
| 09:36:31 |
39.74 |
154 |
10020 |
卖出 |
| 09:36:34 |
39.72 |
192 |
10212 |
卖出 |
| 09:36:37 |
39.71 |
6 |
10218 |
卖出 |
| 09:36:40 |
39.7 |
38 |
10256 |
卖出 |
| 09:36:43 |
39.7 |
53 |
10309 |
卖出 |
| 09:36:46 |
39.7 |
42 |
10351 |
卖出 |
| 09:36:49 |
39.68 |
25 |
10376 |
卖出 |
| 09:36:52 |
39.63 |
41 |
10417 |
卖出 |
| 09:36:55 |
39.64 |
10 |
10427 |
卖出 |
| 09:36:58 |
39.68 |
40 |
10467 |
买入 |
| 09:37:01 |
39.73 |
175 |
10642 |
买入 |
| 09:37:04 |
39.8 |
20 |
10662 |
买入 |
| 09:37:07 |
39.8 |
62 |
10724 |
买入 |
| 09:37:10 |
39.81 |
21 |
10745 |
买入 |
| 09:37:13 |
39.83 |
113 |
10858 |
买入 |
| 09:37:16 |
39.83 |
2 |
10860 |
买入 |
| 09:37:19 |
39.83 |
5 |
10865 |
买入 |
| 09:37:22 |
39.93 |
95 |
10960 |
买入 |
| 09:37:25 |
39.99 |
179 |
11139 |
买入 |
| 09:37:28 |
39.98 |
27 |
11166 |
卖出 |
| 09:37:31 |
40.1 |
153 |
11319 |
买入 |
| 09:37:34 |
40.31 |
27 |
11346 |
买入 |
| 09:37:37 |
40.32 |
7 |
11353 |
买入 |
| 09:37:40 |
40.29 |
35 |
11388 |
卖出 |
| 09:37:43 |
40.17 |
65 |
11453 |
卖出 |
| 09:37:46 |
40.2 |
30 |
11483 |
买入 |
| 09:37:49 |
40.17 |
19 |
11502 |
买入 |
| 09:37:52 |
40.29 |
50 |
11552 |
买入 |
| 09:37:55 |
40.28 |
55 |
11607 |
买入 |
| 09:37:58 |
40.28 |
11 |
11618 |
买入 |
| 09:38:01 |
40.27 |
26 |
11644 |
卖出 |
| 09:38:04 |
40.27 |
109 |
11753 |
买入 |
| 09:38:07 |
40.16 |
40 |
11793 |
卖出 |
| 09:38:10 |
40.18 |
97 |
11890 |
买入 |
| 09:38:13 |
40.26 |
240 |
12130 |
买入 |
| 09:38:16 |
40.2 |
12 |
12142 |
卖出 |
| 09:38:19 |
40.16 |
29 |
12171 |
卖出 |
| 09:38:22 |
40.16 |
27 |
12198 |
买入 |
| 09:38:25 |
40.18 |
248 |
12446 |
买入 |
| 09:38:28 |
40.21 |
155 |
12601 |
买入 |
| 09:38:31 |
40.26 |
22 |
12623 |
买入 |
| 09:38:34 |
40.27 |
8 |
12631 |
买入 |
| 09:38:37 |
40.35 |
213 |
12844 |
买入 |
| 09:38:40 |
40.39 |
152 |
12996 |
买入 |
| 09:38:43 |
40.44 |
57 |
13053 |
买入 |
| 09:38:46 |
40.4 |
10 |
13063 |
卖出 |
| 09:38:49 |
40.49 |
43 |
13106 |
买入 |
| 09:38:52 |
40.5 |
12 |
13118 |
买入 |
| 09:38:55 |
40.53 |
52 |
13170 |
买入 |
| 09:38:58 |
40.58 |
18 |
13188 |
买入 |
| 09:39:01 |
40.58 |
30 |
13218 |
买入 |
| 09:39:04 |
40.53 |
47 |
13265 |
卖出 |
| 09:39:07 |
40.43 |
112 |
13377 |
卖出 |
| 09:39:10 |
40.28 |
162 |
13539 |
卖出 |
| 09:39:13 |
40.26 |
131 |
13670 |
卖出 |
| 09:39:16 |
40.15 |
5 |
13675 |
卖出 |
| 09:39:19 |
40.2 |
82 |
13757 |
买入 |
| 09:39:22 |
40.15 |
5 |
13762 |
卖出 |
| 09:39:25 |
40.21 |
28 |
13790 |
买入 |
| 09:39:28 |
40.26 |
10 |
13800 |
买入 |
| 09:39:31 |
40.44 |
33 |
13833 |
买入 |
| 09:39:34 |
40.2 |
12 |
13845 |
卖出 |
| 09:39:37 |
40.28 |
20 |
13865 |
卖出 |
| 09:39:40 |
40.26 |
10 |
13875 |
卖出 |
| 09:39:43 |
40.2 |
29 |
13904 |
卖出 |
| 09:39:46 |
40.27 |
3 |
13907 |
买入 |
| 09:39:49 |
40.16 |
116 |
14023 |
卖出 |
| 09:39:52 |
40.08 |
20 |
14043 |
卖出 |
| 09:39:55 |
40.07 |
40 |
14083 |
卖出 |
| 09:39:58 |
40.04 |
5 |
14088 |
卖出 |
| 09:40:01 |
40.04 |
41 |
14129 |
卖出 |
| 09:40:04 |
40.15 |
86 |
14215 |
买入 |
| 09:40:07 |
40.2 |
44 |
14259 |
买入 |
| 09:40:10 |
40.11 |
47 |
14306 |
卖出 |
| 09:40:13 |
40.17 |
12 |
14318 |
买入 |
| 09:40:16 |
40.15 |
53 |
14371 |
卖出 |
| 09:40:19 |
40.26 |
4 |
14375 |
买入 |
| 09:40:22 |
40.31 |
124 |
14499 |
买入 |
| 09:40:25 |
40.31 |
53 |
14552 |
卖出 |
| 09:40:28 |
40.27 |
49 |
14601 |
卖出 |
| 09:40:31 |
40.22 |
22 |
14623 |
卖出 |
| 09:40:34 |
40.17 |
84 |
14707 |
卖出 |
| 09:40:37 |
40.27 |
92 |
14799 |
买入 |
| 09:40:40 |
40.12 |
4 |
14803 |
卖出 |
| 09:40:43 |
40.13 |
16 |
14819 |
买入 |
| 09:40:46 |
40.11 |
11 |
14830 |
卖出 |
| 09:40:49 |
40.06 |
25 |
14855 |
卖出 |
| 09:40:52 |
40.08 |
11 |
14866 |
买入 |
| 09:40:55 |
40.1 |
10 |
14876 |
买入 |
| 09:40:58 |
40.06 |
37 |
14913 |
卖出 |
| 09:41:01 |
40.05 |
22 |
14935 |
卖出 |
| 09:41:04 |
40.02 |
41 |
14976 |
卖出 |
| 09:41:07 |
40.01 |
116 |
15092 |
卖出 |
| 09:41:10 |
40.01 |
619 |
15711 |
卖出 |
| 09:41:13 |
39.91 |
148 |
15859 |
卖出 |
| 09:41:16 |
39.83 |
56 |
15915 |
卖出 |
| 09:41:19 |
39.83 |
32 |
15947 |
卖出 |
| 09:41:22 |
39.83 |
51 |
15998 |
卖出 |
| 09:41:25 |
39.9 |
34 |
16032 |
买入 |
| 09:41:28 |
39.83 |
55 |
16087 |
卖出 |
| 09:41:31 |
39.81 |
49 |
16136 |
卖出 |
| 09:41:34 |
39.8 |
6 |
16142 |
卖出 |
| 09:41:37 |
39.79 |
184 |
16326 |
卖出 |
| 09:41:40 |
39.74 |
41 |
16367 |
卖出 |
| 09:41:43 |
39.8 |
149 |
16516 |
买入 |
| 09:41:46 |
39.8 |
37 |
16553 |
卖出 |
| 09:41:49 |
39.71 |
340 |
16893 |
卖出 |
| 09:41:52 |
39.69 |
16 |
16909 |
卖出 |
| 09:41:55 |
39.69 |
16 |
16925 |
买入 |
| 09:41:58 |
39.53 |
33 |
16958 |
卖出 |
| 09:42:01 |
39.53 |
13 |
16971 |
卖出 |
| 09:42:04 |
39.53 |
17 |
16988 |
卖出 |
| 09:42:07 |
39.5 |
46 |
17034 |
卖出 |
| 09:42:10 |
39.53 |
66 |
17100 |
买入 |
| 09:42:13 |
39.5 |
67 |
17167 |
卖出 |
| 09:42:16 |
39.5 |
16 |
17183 |
买入 |
| 09:42:19 |
39.49 |
12 |
17195 |
买入 |
| 09:42:22 |
39.5 |
153 |
17348 |
买入 |
| 09:42:25 |
39.5 |
45 |
17393 |
卖出 |
| 09:42:28 |
39.45 |
55 |
17448 |
卖出 |
| 09:42:31 |
39.49 |
26 |
17474 |
买入 |
| 09:42:34 |
39.5 |
15 |
17489 |
卖出 |
| 09:42:37 |
39.5 |
8 |
17497 |
买入 |