健民集团[600976]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
61.79 |
5 |
5 |
集合竞价 |
| 09:15:10 |
61.8 |
9 |
9 |
集合竞价 |
| 09:24:49 |
61.78 |
80 |
80 |
集合竞价 |
| 09:25:02 |
61.8 |
110 |
190 |
买入 |
| 09:30:01 |
61.5 |
6 |
196 |
卖出 |
| 09:30:04 |
61.77 |
37 |
233 |
买入 |
| 09:30:07 |
61.78 |
54 |
287 |
买入 |
| 09:30:10 |
61.62 |
37 |
324 |
卖出 |
| 09:30:13 |
61.5 |
25 |
349 |
卖出 |
| 09:30:16 |
61.3 |
10 |
359 |
卖出 |
| 09:30:19 |
61.5 |
14 |
373 |
买入 |
| 09:30:22 |
61.38 |
11 |
384 |
卖出 |
| 09:30:25 |
61.37 |
12 |
396 |
卖出 |
| 09:30:28 |
61.49 |
10 |
406 |
买入 |
| 09:30:31 |
61.5 |
21 |
427 |
买入 |
| 09:30:34 |
61.54 |
5 |
432 |
买入 |
| 09:30:37 |
61.54 |
12 |
444 |
卖出 |
| 09:30:40 |
61.55 |
4 |
448 |
卖出 |
| 09:30:43 |
61.55 |
11 |
459 |
卖出 |
| 09:30:46 |
61.7 |
43 |
502 |
买入 |
| 09:30:49 |
61.7 |
6 |
508 |
买入 |
| 09:30:52 |
61.57 |
6 |
514 |
卖出 |
| 09:30:55 |
61.67 |
5 |
519 |
买入 |
| 09:30:58 |
61.69 |
7 |
526 |
买入 |
| 09:31:01 |
61.68 |
2 |
528 |
卖出 |
| 09:31:04 |
61.69 |
5 |
533 |
买入 |
| 09:31:07 |
61.7 |
7 |
540 |
买入 |
| 09:31:13 |
61.75 |
8 |
548 |
买入 |
| 09:31:16 |
61.77 |
6 |
554 |
买入 |
| 09:31:19 |
61.77 |
1 |
555 |
买入 |
| 09:31:22 |
61.77 |
7 |
562 |
买入 |
| 09:31:25 |
61.79 |
16 |
578 |
买入 |
| 09:31:28 |
61.8 |
12 |
590 |
买入 |
| 09:31:31 |
61.77 |
35 |
625 |
卖出 |
| 09:31:34 |
61.77 |
23 |
648 |
买入 |
| 09:31:37 |
61.76 |
9 |
657 |
卖出 |
| 09:31:40 |
61.77 |
3 |
660 |
买入 |
| 09:31:43 |
61.76 |
4 |
664 |
卖出 |
| 09:31:46 |
61.79 |
8 |
672 |
买入 |
| 09:31:55 |
61.79 |
5 |
677 |
买入 |
| 09:31:58 |
61.8 |
10 |
687 |
买入 |
| 09:32:01 |
61.79 |
2 |
689 |
卖出 |
| 09:32:04 |
61.79 |
10 |
699 |
卖出 |
| 09:32:07 |
61.8 |
20 |
719 |
买入 |
| 09:32:10 |
61.79 |
16 |
735 |
卖出 |
| 09:32:13 |
61.8 |
22 |
757 |
买入 |
| 09:32:16 |
61.82 |
14 |
771 |
买入 |
| 09:32:19 |
61.77 |
17 |
788 |
卖出 |
| 09:32:22 |
61.75 |
26 |
814 |
卖出 |
| 09:32:25 |
61.7 |
7 |
821 |
卖出 |
| 09:32:28 |
61.61 |
1 |
822 |
卖出 |
| 09:32:31 |
61.69 |
9 |
831 |
买入 |
| 09:32:34 |
61.58 |
2 |
833 |
卖出 |
| 09:32:37 |
61.67 |
3 |
836 |
买入 |
| 09:32:43 |
61.53 |
3 |
839 |
卖出 |
| 09:32:46 |
61.5 |
14 |
853 |
卖出 |
| 09:32:49 |
61.58 |
18 |
871 |
买入 |
| 09:32:52 |
61.5 |
12 |
883 |
卖出 |
| 09:32:55 |
61.5 |
2 |
885 |
买入 |
| 09:32:58 |
61.49 |
14 |
899 |
卖出 |
| 09:33:01 |
61.54 |
32 |
931 |
买入 |
| 09:33:04 |
61.54 |
2 |
933 |
买入 |
| 09:33:07 |
61.4 |
7 |
940 |
卖出 |
| 09:33:16 |
61.38 |
10 |
950 |
卖出 |
| 09:33:19 |
61.39 |
1 |
951 |
买入 |
| 09:33:22 |
61.5 |
14 |
965 |
买入 |
| 09:33:25 |
61.42 |
35 |
1000 |
卖出 |
| 09:33:28 |
61.54 |
5 |
1005 |
买入 |
| 09:33:31 |
61.53 |
10 |
1015 |
卖出 |
| 09:33:34 |
61.54 |
13 |
1028 |
买入 |
| 09:33:37 |
61.55 |
8 |
1036 |
买入 |
| 09:33:40 |
61.58 |
11 |
1047 |
买入 |
| 09:33:43 |
61.6 |
17 |
1064 |
买入 |
| 09:33:46 |
61.6 |
5 |
1069 |
卖出 |
| 09:33:49 |
61.74 |
3 |
1072 |
买入 |
| 09:33:52 |
61.79 |
5 |
1077 |
买入 |
| 09:33:55 |
61.79 |
5 |
1082 |
卖出 |
| 09:33:58 |
61.79 |
3 |
1085 |
卖出 |
| 09:34:01 |
61.69 |
8 |
1093 |
卖出 |
| 09:34:04 |
61.79 |
1 |
1094 |
买入 |
| 09:34:07 |
61.82 |
11 |
1105 |
买入 |
| 09:34:10 |
61.7 |
8 |
1113 |
卖出 |
| 09:34:13 |
61.73 |
1 |
1114 |
买入 |
| 09:34:16 |
61.72 |
3 |
1117 |
卖出 |
| 09:34:19 |
61.71 |
11 |
1128 |
卖出 |
| 09:34:22 |
61.7 |
7 |
1135 |
卖出 |
| 09:34:25 |
61.69 |
3 |
1138 |
卖出 |
| 09:34:28 |
61.6 |
7 |
1145 |
卖出 |
| 09:34:31 |
61.6 |
27 |
1172 |
卖出 |
| 09:34:34 |
61.71 |
53 |
1225 |
买入 |
| 09:34:37 |
61.59 |
20 |
1245 |
卖出 |
| 09:34:43 |
61.8 |
5 |
1250 |
买入 |
| 09:34:46 |
61.8 |
10 |
1260 |
买入 |
| 09:34:49 |
61.89 |
52 |
1312 |
买入 |
| 09:34:52 |
61.88 |
30 |
1342 |
卖出 |
| 09:34:55 |
61.92 |
14 |
1356 |
买入 |
| 09:34:58 |
61.95 |
6 |
1362 |
买入 |
| 09:35:01 |
61.88 |
17 |
1379 |
卖出 |
| 09:35:04 |
61.96 |
9 |
1388 |
买入 |
| 09:35:07 |
61.96 |
8 |
1396 |
卖出 |
| 09:35:10 |
61.96 |
34 |
1430 |
卖出 |
| 09:35:13 |
61.96 |
19 |
1449 |
卖出 |
| 09:35:16 |
61.97 |
27 |
1476 |
买入 |
| 09:35:19 |
61.96 |
2 |
1478 |
卖出 |
| 09:35:22 |
61.96 |
1 |
1479 |
买入 |
| 09:35:25 |
61.96 |
6 |
1485 |
买入 |
| 09:35:28 |
61.9 |
6 |
1491 |
卖出 |
| 09:35:31 |
61.88 |
3 |
1494 |
买入 |
| 09:35:34 |
61.86 |
52 |
1546 |
卖出 |
| 09:35:37 |
61.86 |
6 |
1552 |
卖出 |
| 09:35:40 |
61.87 |
8 |
1560 |
买入 |
| 09:35:43 |
61.88 |
17 |
1577 |
买入 |
| 09:35:46 |
61.83 |
10 |
1587 |
卖出 |
| 09:35:49 |
61.83 |
44 |
1631 |
卖出 |
| 09:35:52 |
61.83 |
7 |
1638 |
买入 |
| 09:35:55 |
61.8 |
245 |
1883 |
卖出 |
| 09:35:58 |
61.83 |
36 |
1919 |
买入 |
| 09:36:01 |
61.82 |
19 |
1938 |
卖出 |
| 09:36:04 |
61.83 |
7 |
1945 |
买入 |
| 09:36:07 |
61.83 |
5 |
1950 |
买入 |
| 09:36:10 |
61.83 |
4 |
1954 |
买入 |
| 09:36:13 |
61.83 |
4 |
1958 |
买入 |
| 09:36:16 |
61.84 |
34 |
1992 |
买入 |
| 09:36:19 |
61.82 |
28 |
2020 |
卖出 |
| 09:36:22 |
61.81 |
9 |
2029 |
卖出 |
| 09:36:25 |
61.82 |
7 |
2036 |
买入 |
| 09:36:28 |
61.81 |
9 |
2045 |
卖出 |
| 09:36:37 |
61.82 |
1 |
2046 |
买入 |
| 09:36:40 |
61.85 |
46 |
2092 |
买入 |
| 09:36:46 |
61.88 |
4 |
2096 |
买入 |
| 09:36:49 |
61.9 |
11 |
2107 |
买入 |
| 09:36:58 |
61.99 |
43 |
2150 |
买入 |
| 09:37:01 |
61.99 |
16 |
2166 |
买入 |
| 09:37:04 |
61.99 |
44 |
2210 |
买入 |
| 09:37:07 |
62 |
33 |
2243 |
买入 |
| 09:37:10 |
62.08 |
2 |
2245 |
买入 |
| 09:37:13 |
62 |
5 |
2250 |
卖出 |
| 09:37:16 |
62.2 |
1 |
2251 |
买入 |
| 09:37:22 |
62.01 |
1 |
2252 |
卖出 |
| 09:37:28 |
62.14 |
10 |
2262 |
买入 |
| 09:37:34 |
62.14 |
6 |
2268 |
买入 |
| 09:37:37 |
62.14 |
4 |
2272 |
买入 |
| 09:37:40 |
62.16 |
10 |
2282 |
买入 |
| 09:37:43 |
62.14 |
22 |
2304 |
卖出 |
| 09:37:46 |
62.11 |
26 |
2330 |
卖出 |
| 09:37:49 |
62.13 |
6 |
2336 |
买入 |
| 09:37:52 |
62.15 |
4 |
2340 |
买入 |
| 09:37:55 |
62.08 |
5 |
2345 |
卖出 |
| 09:38:01 |
62 |
21 |
2366 |
卖出 |
| 09:38:04 |
62.06 |
7 |
2373 |
买入 |
| 09:38:07 |
61.94 |
1 |
2374 |
卖出 |
| 09:38:10 |
62 |
7 |
2381 |
买入 |
| 09:38:13 |
61.85 |
8 |
2389 |
卖出 |
| 09:38:16 |
61.84 |
3 |
2392 |
卖出 |
| 09:38:19 |
61.84 |
5 |
2397 |
买入 |
| 09:38:22 |
61.83 |
4 |
2401 |
卖出 |
| 09:38:25 |
61.82 |
7 |
2408 |
卖出 |
| 09:38:28 |
61.8 |
7 |
2415 |
卖出 |
| 09:38:31 |
61.93 |
3 |
2418 |
买入 |
| 09:38:34 |
61.81 |
22 |
2440 |
卖出 |
| 09:38:37 |
61.8 |
4 |
2444 |
卖出 |
| 09:38:40 |
61.85 |
1 |
2445 |
卖出 |
| 09:38:43 |
61.83 |
3 |
2448 |
卖出 |
| 09:38:46 |
61.85 |
1 |
2449 |
买入 |
| 09:38:49 |
61.81 |
4 |
2453 |
卖出 |
| 09:38:52 |
61.8 |
4 |
2457 |
卖出 |
| 09:38:55 |
61.8 |
2 |
2459 |
卖出 |
| 09:38:58 |
61.7 |
3 |
2462 |
卖出 |
| 09:39:01 |
61.69 |
6 |
2468 |
卖出 |
| 09:39:04 |
61.7 |
3 |
2471 |
买入 |
| 09:39:07 |
61.69 |
1 |
2472 |
卖出 |
| 09:39:13 |
61.67 |
15 |
2487 |
卖出 |
| 09:39:16 |
61.67 |
13 |
2500 |
买入 |
| 09:39:19 |
61.63 |
4 |
2504 |
卖出 |
| 09:39:22 |
61.61 |
8 |
2512 |
卖出 |
| 09:39:28 |
61.62 |
7 |
2519 |
买入 |
| 09:39:31 |
61.62 |
8 |
2527 |
买入 |
| 09:39:34 |
61.59 |
26 |
2553 |
卖出 |
| 09:39:37 |
61.62 |
11 |
2564 |
买入 |
| 09:39:40 |
61.62 |
5 |
2569 |
卖出 |
| 09:39:43 |
61.62 |
6 |
2575 |
卖出 |
| 09:39:49 |
61.69 |
24 |
2599 |
买入 |
| 09:39:52 |
61.66 |
7 |
2606 |
卖出 |
| 09:39:55 |
61.88 |
6 |
2612 |
买入 |
| 09:39:58 |
61.66 |
2 |
2614 |
卖出 |
| 09:40:01 |
61.66 |
5 |
2619 |
卖出 |
| 09:40:04 |
61.67 |
9 |
2628 |
卖出 |
| 09:40:07 |
61.81 |
11 |
2639 |
买入 |
| 09:40:13 |
61.82 |
9 |
2648 |
买入 |
| 09:40:16 |
61.82 |
1 |
2649 |
买入 |
| 09:40:19 |
61.86 |
19 |
2668 |
买入 |
| 09:40:22 |
61.84 |
9 |
2677 |
卖出 |
| 09:40:28 |
61.69 |
5 |
2682 |
卖出 |
| 09:40:31 |
61.67 |
24 |
2706 |
卖出 |
| 09:40:34 |
61.79 |
13 |
2719 |
买入 |
| 09:40:37 |
61.67 |
11 |
2730 |
卖出 |
| 09:40:40 |
61.68 |
6 |
2736 |
买入 |
| 09:40:43 |
61.68 |
6 |
2742 |
买入 |
| 09:40:46 |
61.75 |
10 |
2752 |
买入 |
| 09:40:49 |
61.62 |
54 |
2806 |
卖出 |
| 09:40:52 |
61.61 |
15 |
2821 |
卖出 |
| 09:40:55 |
61.61 |
2 |
2823 |
卖出 |
| 09:40:58 |
61.58 |
3 |
2826 |
卖出 |
| 09:41:01 |
61.62 |
14 |
2840 |
买入 |
| 09:41:04 |
61.53 |
5 |
2845 |
卖出 |
| 09:41:07 |
61.61 |
5 |
2850 |
卖出 |
| 09:41:10 |
61.62 |
6 |
2856 |
买入 |
| 09:41:13 |
61.62 |
6 |
2862 |
买入 |
| 09:41:16 |
61.52 |
10 |
2872 |
卖出 |
| 09:41:19 |
61.5 |
66 |
2938 |
卖出 |
| 09:41:22 |
61.5 |
2 |
2940 |
买入 |
| 09:41:25 |
61.48 |
12 |
2952 |
卖出 |
| 09:41:28 |
61.5 |
2 |
2954 |
买入 |
| 09:41:31 |
61.48 |
10 |
2964 |
卖出 |
| 09:41:34 |
61.44 |
31 |
2995 |
卖出 |
| 09:41:37 |
61.44 |
14 |
3009 |
卖出 |
| 09:41:40 |
61.44 |
1 |
3010 |
买入 |
| 09:41:43 |
61.44 |
13 |
3023 |
买入 |
| 09:41:46 |
61.42 |
5 |
3028 |
卖出 |
| 09:41:49 |
61.42 |
3 |
3031 |
卖出 |
| 09:41:52 |
61.45 |
116 |
3147 |
买入 |
| 09:41:55 |
61.45 |
47 |
3194 |
卖出 |
| 09:41:58 |
61.46 |
4 |
3198 |
卖出 |
| 09:42:01 |
61.46 |
279 |
3477 |
卖出 |
| 09:42:04 |
61.65 |
12 |
3489 |
买入 |
| 09:42:10 |
61.29 |
5 |
3494 |
卖出 |
| 09:42:13 |
61.29 |
7 |
3501 |
卖出 |
| 09:42:16 |
61.28 |
6 |
3507 |
卖出 |
| 09:42:22 |
61.48 |
1 |
3508 |
买入 |
| 09:42:28 |
61.3 |
19 |
3527 |
卖出 |
| 09:42:31 |
61.33 |
85 |
3612 |
买入 |
| 09:42:34 |
61.33 |
9 |
3621 |
买入 |
| 09:42:37 |
61.3 |
2 |
3623 |
卖出 |
| 09:42:40 |
61.29 |
7 |
3630 |
卖出 |
| 09:42:43 |
61.29 |
8 |
3638 |
卖出 |
| 09:42:49 |
61.46 |
6 |
3644 |
买入 |
| 09:42:52 |
61.29 |
2 |
3646 |
卖出 |
| 09:42:55 |
61.3 |
5 |
3651 |
卖出 |
| 09:42:58 |
61.38 |
3 |
3654 |
买入 |
| 09:43:04 |
61.36 |
3 |
3657 |
卖出 |
| 09:43:10 |
61.48 |
10 |
3667 |
买入 |
| 09:43:13 |
61.48 |
30 |
3697 |
卖出 |
| 09:43:19 |
61.48 |
3 |
3700 |
买入 |
| 09:43:22 |
61.38 |
5 |
3705 |
卖出 |
| 09:43:25 |
61.48 |
7 |
3712 |
买入 |
| 09:43:28 |
61.48 |
4 |
3716 |
买入 |
| 09:43:31 |
61.42 |
12 |
3728 |
卖出 |
| 09:43:34 |
61.4 |
15 |
3743 |
卖出 |
| 09:43:43 |
61.4 |
5 |
3748 |
卖出 |
| 09:43:46 |
61.39 |
12 |
3760 |
卖出 |
| 09:43:49 |
61.4 |
90 |
3850 |
买入 |
| 09:43:52 |
61.4 |
7 |
3857 |
卖出 |
| 09:43:55 |
61.41 |
3 |
3860 |
买入 |
| 09:43:58 |
61.62 |
6 |
3866 |
买入 |
| 09:44:01 |
61.39 |
5 |
3871 |
卖出 |
| 09:44:04 |
61.41 |
4 |
3875 |
卖出 |
| 09:44:10 |
61.41 |
4 |
3879 |
卖出 |
| 09:44:13 |
61.41 |
6 |
3885 |
卖出 |
| 09:44:16 |
61.41 |
5 |
3890 |
卖出 |
| 09:44:19 |
61.61 |
5 |
3895 |
买入 |
| 09:44:22 |
61.6 |
1 |
3896 |
卖出 |
| 09:44:25 |
61.41 |
468 |
4364 |
卖出 |
| 09:44:28 |
61.3 |
55 |
4419 |
买入 |
| 09:44:31 |
61.28 |
7 |
4426 |
卖出 |
| 09:44:34 |
61.29 |
2 |
4428 |
买入 |
| 09:44:40 |
61.29 |
2 |
4430 |
买入 |
| 09:44:43 |
61.1 |
7 |
4437 |
卖出 |
| 09:44:46 |
61.28 |
6 |
4443 |
买入 |
| 09:44:49 |
61.31 |
13 |
4456 |
买入 |
| 09:44:52 |
61.32 |
8 |
4464 |
买入 |
| 09:44:55 |
61.32 |
18 |
4482 |
卖出 |
| 09:44:58 |
61.3 |
15 |
4497 |
卖出 |
| 09:45:01 |
61.32 |
7 |
4504 |
买入 |
| 09:45:04 |
61.32 |
17 |
4521 |
卖出 |
| 09:45:07 |
61.32 |
16 |
4537 |
卖出 |
| 09:45:10 |
61.28 |
13 |
4550 |
卖出 |
| 09:45:13 |
61.34 |
5 |
4555 |
买入 |
| 09:45:16 |
61.32 |
17 |
4572 |
卖出 |
| 09:45:19 |
61.28 |
22 |
4594 |
卖出 |
| 09:45:22 |
61.36 |
19 |
4613 |
买入 |
| 09:45:28 |
61.37 |
2 |
4615 |
买入 |
| 09:45:31 |
61.37 |
19 |
4634 |
买入 |
| 09:45:34 |
61.43 |
11 |
4645 |
买入 |
| 09:45:40 |
61.47 |
2 |
4647 |
买入 |
| 09:45:49 |
61.47 |
5 |
4652 |
买入 |
| 09:45:55 |
61.39 |
1 |
4653 |
卖出 |
| 09:45:58 |
61.4 |
24 |
4677 |
买入 |
| 09:46:01 |
61.46 |
2 |
4679 |
卖出 |
| 09:46:04 |
61.45 |
10 |
4689 |
卖出 |
| 09:46:07 |
61.44 |
13 |
4702 |
卖出 |
| 09:46:10 |
61.45 |
9 |
4711 |
买入 |
| 09:46:13 |
61.4 |
11 |
4722 |
卖出 |
| 09:46:16 |
61.44 |
1 |
4723 |
买入 |
| 09:46:19 |
61.39 |
15 |
4738 |
卖出 |
| 09:46:22 |
61.39 |
8 |
4746 |
买入 |
| 09:46:25 |
61.37 |
4 |
4750 |
卖出 |
| 09:46:28 |
61.43 |
4 |
4754 |
买入 |
| 09:46:31 |
61.37 |
2 |
4756 |
卖出 |
| 09:46:34 |
61.37 |
13 |
4769 |
卖出 |
| 09:46:40 |
61.45 |
13 |
4782 |
买入 |