健民集团[600976]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
35.44 |
19 |
19 |
集合竞价 |
| 09:15:04 |
37.89 |
28 |
28 |
集合竞价 |
| 09:15:08 |
36 |
63 |
63 |
集合竞价 |
| 09:15:11 |
36.67 |
64 |
64 |
集合竞价 |
| 09:15:13 |
36.67 |
67 |
67 |
集合竞价 |
| 09:15:25 |
36.67 |
67 |
67 |
集合竞价 |
| 09:15:46 |
36.67 |
67 |
67 |
集合竞价 |
| 09:16:01 |
36.67 |
67 |
67 |
集合竞价 |
| 09:16:04 |
36.67 |
67 |
67 |
集合竞价 |
| 09:16:13 |
36.5 |
67 |
67 |
集合竞价 |
| 09:16:28 |
36.5 |
67 |
67 |
集合竞价 |
| 09:16:52 |
36.5 |
67 |
67 |
集合竞价 |
| 09:16:58 |
36.5 |
67 |
67 |
集合竞价 |
| 09:17:31 |
36.5 |
67 |
67 |
集合竞价 |
| 09:17:34 |
38 |
67 |
67 |
集合竞价 |
| 09:17:40 |
38 |
67 |
67 |
集合竞价 |
| 09:18:04 |
38 |
69 |
69 |
集合竞价 |
| 09:18:13 |
38 |
69 |
69 |
集合竞价 |
| 09:18:22 |
38 |
69 |
69 |
集合竞价 |
| 09:18:31 |
38 |
69 |
69 |
集合竞价 |
| 09:18:37 |
38 |
69 |
69 |
集合竞价 |
| 09:18:46 |
38 |
69 |
69 |
集合竞价 |
| 09:18:52 |
38 |
69 |
69 |
集合竞价 |
| 09:18:55 |
38 |
69 |
69 |
集合竞价 |
| 09:19:07 |
38 |
71 |
71 |
集合竞价 |
| 09:19:10 |
38 |
111 |
111 |
集合竞价 |
| 09:19:13 |
36.5 |
109 |
109 |
集合竞价 |
| 09:19:19 |
36.5 |
109 |
109 |
集合竞价 |
| 09:19:25 |
36.5 |
109 |
109 |
集合竞价 |
| 09:19:31 |
36.5 |
109 |
109 |
集合竞价 |
| 09:19:37 |
36.5 |
109 |
109 |
集合竞价 |
| 09:19:46 |
36.5 |
109 |
109 |
集合竞价 |
| 09:19:49 |
36.5 |
109 |
109 |
集合竞价 |
| 09:19:52 |
36.5 |
112 |
112 |
集合竞价 |
| 09:19:55 |
36.5 |
112 |
112 |
集合竞价 |
| 09:19:58 |
36.5 |
112 |
112 |
集合竞价 |
| 09:20:01 |
36.5 |
113 |
113 |
集合竞价 |
| 09:20:16 |
36.5 |
113 |
113 |
集合竞价 |
| 09:20:22 |
36.5 |
113 |
113 |
集合竞价 |
| 09:20:28 |
36.5 |
113 |
113 |
集合竞价 |
| 09:20:31 |
36.5 |
113 |
113 |
集合竞价 |
| 09:20:37 |
36.5 |
113 |
113 |
集合竞价 |
| 09:20:40 |
36.5 |
113 |
113 |
集合竞价 |
| 09:20:43 |
36.5 |
113 |
113 |
集合竞价 |
| 09:20:49 |
36.5 |
113 |
113 |
集合竞价 |
| 09:20:52 |
36.5 |
113 |
113 |
集合竞价 |
| 09:20:58 |
36.5 |
121 |
121 |
集合竞价 |
| 09:21:01 |
36.5 |
121 |
121 |
集合竞价 |
| 09:21:07 |
36.61 |
121 |
121 |
集合竞价 |
| 09:21:16 |
36.61 |
121 |
121 |
集合竞价 |
| 09:21:28 |
36.67 |
121 |
121 |
集合竞价 |
| 09:21:34 |
36.67 |
122 |
122 |
集合竞价 |
| 09:21:37 |
36.67 |
125 |
125 |
集合竞价 |
| 09:21:40 |
36.67 |
136 |
136 |
集合竞价 |
| 09:21:49 |
36.67 |
142 |
142 |
集合竞价 |
| 09:22:01 |
36.67 |
142 |
142 |
集合竞价 |
| 09:22:07 |
36.67 |
142 |
142 |
集合竞价 |
| 09:22:19 |
36.67 |
144 |
144 |
集合竞价 |
| 09:22:25 |
36.7 |
144 |
144 |
集合竞价 |
| 09:22:34 |
36.7 |
144 |
144 |
集合竞价 |
| 09:22:37 |
36.82 |
144 |
144 |
集合竞价 |
| 09:22:43 |
36.75 |
159 |
159 |
集合竞价 |
| 09:22:55 |
36.75 |
161 |
161 |
集合竞价 |
| 09:22:58 |
36.75 |
161 |
161 |
集合竞价 |
| 09:23:01 |
36.75 |
162 |
162 |
集合竞价 |
| 09:23:07 |
36.75 |
168 |
168 |
集合竞价 |
| 09:23:10 |
36.75 |
168 |
168 |
集合竞价 |
| 09:23:13 |
36.76 |
168 |
168 |
集合竞价 |
| 09:23:22 |
36.78 |
168 |
168 |
集合竞价 |
| 09:23:28 |
36.78 |
168 |
168 |
集合竞价 |
| 09:23:40 |
36.8 |
168 |
168 |
集合竞价 |
| 09:23:43 |
36.88 |
168 |
168 |
集合竞价 |
| 09:23:49 |
36.67 |
577 |
577 |
集合竞价 |
| 09:23:52 |
36.67 |
587 |
587 |
集合竞价 |
| 09:23:55 |
36.67 |
594 |
594 |
集合竞价 |
| 09:23:58 |
36.67 |
596 |
596 |
集合竞价 |
| 09:24:04 |
36.67 |
686 |
686 |
集合竞价 |
| 09:24:07 |
36.67 |
686 |
686 |
集合竞价 |
| 09:24:10 |
36.67 |
701 |
701 |
集合竞价 |
| 09:24:13 |
36.67 |
720 |
720 |
集合竞价 |
| 09:24:19 |
36.67 |
741 |
741 |
集合竞价 |
| 09:24:22 |
36.67 |
763 |
763 |
集合竞价 |
| 09:24:25 |
36.67 |
766 |
766 |
集合竞价 |
| 09:24:31 |
36.67 |
838 |
838 |
集合竞价 |
| 09:24:34 |
36.67 |
917 |
917 |
集合竞价 |
| 09:24:37 |
36.67 |
917 |
917 |
集合竞价 |
| 09:24:40 |
36.67 |
1149 |
1149 |
集合竞价 |
| 09:24:43 |
36.67 |
1152 |
1152 |
集合竞价 |
| 09:24:46 |
36.67 |
1365 |
1365 |
集合竞价 |
| 09:24:49 |
36.67 |
1367 |
1367 |
集合竞价 |
| 09:24:52 |
36.8 |
1403 |
1403 |
集合竞价 |
| 09:24:55 |
36.67 |
1899 |
1899 |
集合竞价 |
| 09:24:58 |
36.8 |
1913 |
1913 |
集合竞价 |
| 09:25:03 |
36.99 |
1913 |
3826 |
卖出 |
| 09:30:01 |
37.99 |
125 |
3951 |
买入 |
| 09:30:04 |
38 |
493 |
4444 |
买入 |
| 09:30:08 |
38.35 |
48 |
4492 |
买入 |
| 09:30:10 |
38.81 |
173 |
4665 |
买入 |
| 09:30:14 |
38.61 |
156 |
4821 |
卖出 |
| 09:30:17 |
38.8 |
67 |
4888 |
买入 |
| 09:30:20 |
38.8 |
70 |
4958 |
买入 |
| 09:30:22 |
38.63 |
108 |
5066 |
卖出 |
| 09:30:25 |
38.79 |
32 |
5098 |
买入 |
| 09:30:28 |
38.8 |
396 |
5494 |
买入 |
| 09:30:31 |
38.83 |
105 |
5599 |
买入 |
| 09:30:34 |
38.83 |
186 |
5785 |
卖出 |
| 09:30:37 |
38.99 |
40 |
5825 |
买入 |
| 09:30:40 |
38.98 |
217 |
6042 |
卖出 |
| 09:30:43 |
39 |
328 |
6370 |
买入 |
| 09:30:46 |
39.3 |
32 |
6402 |
买入 |
| 09:30:49 |
39.4 |
216 |
6618 |
买入 |
| 09:30:52 |
39.45 |
35 |
6653 |
买入 |
| 09:30:55 |
39.5 |
40 |
6693 |
买入 |
| 09:30:58 |
39.45 |
22 |
6715 |
卖出 |
| 09:31:01 |
39.7 |
69 |
6784 |
卖出 |
| 09:31:04 |
39.31 |
111 |
6895 |
卖出 |
| 09:31:07 |
39.39 |
208 |
7103 |
买入 |
| 09:31:10 |
39.4 |
185 |
7288 |
买入 |
| 09:31:13 |
39.3 |
102 |
7390 |
卖出 |
| 09:31:16 |
39.27 |
65 |
7455 |
卖出 |
| 09:31:19 |
39 |
226 |
7681 |
卖出 |
| 09:31:22 |
39 |
373 |
8054 |
买入 |
| 09:31:25 |
39.18 |
89 |
8143 |
买入 |
| 09:31:28 |
38.96 |
70 |
8213 |
卖出 |
| 09:31:31 |
38.95 |
61 |
8274 |
买入 |
| 09:31:34 |
39 |
81 |
8355 |
买入 |
| 09:31:37 |
39 |
7 |
8362 |
买入 |
| 09:31:40 |
38.95 |
75 |
8437 |
卖出 |
| 09:31:43 |
38.95 |
116 |
8553 |
买入 |
| 09:31:46 |
38.98 |
51 |
8604 |
买入 |
| 09:31:49 |
38.95 |
30 |
8634 |
卖出 |
| 09:31:52 |
38.92 |
28 |
8662 |
卖出 |
| 09:31:55 |
38.89 |
35 |
8697 |
卖出 |
| 09:31:58 |
38.91 |
21 |
8718 |
卖出 |
| 09:32:01 |
38.83 |
88 |
8806 |
卖出 |
| 09:32:04 |
38.83 |
39 |
8845 |
卖出 |
| 09:32:07 |
38.8 |
31 |
8876 |
卖出 |
| 09:32:10 |
38.8 |
31 |
8907 |
买入 |
| 09:32:13 |
38.8 |
107 |
9014 |
买入 |
| 09:32:16 |
38.8 |
88 |
9102 |
卖出 |
| 09:32:19 |
38.58 |
38 |
9140 |
卖出 |
| 09:32:22 |
38.73 |
65 |
9205 |
买入 |
| 09:32:25 |
38.78 |
17 |
9222 |
买入 |
| 09:32:28 |
38.73 |
14 |
9236 |
卖出 |
| 09:32:31 |
38.6 |
16 |
9252 |
卖出 |
| 09:32:34 |
38.59 |
13 |
9265 |
卖出 |
| 09:32:37 |
38.6 |
2 |
9267 |
买入 |
| 09:32:40 |
38.58 |
22 |
9289 |
卖出 |
| 09:32:43 |
38.52 |
4 |
9293 |
卖出 |
| 09:32:46 |
38.5 |
3 |
9296 |
卖出 |
| 09:32:49 |
38.44 |
27 |
9323 |
卖出 |
| 09:32:52 |
38.44 |
27 |
9350 |
买入 |
| 09:32:55 |
38.36 |
88 |
9438 |
卖出 |
| 09:32:58 |
38.43 |
17 |
9455 |
买入 |
| 09:33:01 |
38.4 |
69 |
9524 |
卖出 |
| 09:33:04 |
38.45 |
53 |
9577 |
买入 |
| 09:33:07 |
38.45 |
46 |
9623 |
买入 |
| 09:33:10 |
38.5 |
26 |
9649 |
买入 |
| 09:33:13 |
38.4 |
183 |
9832 |
卖出 |
| 09:33:16 |
38.51 |
39 |
9871 |
买入 |
| 09:33:19 |
38.56 |
26 |
9897 |
买入 |
| 09:33:22 |
38.57 |
16 |
9913 |
买入 |
| 09:33:25 |
38.6 |
5 |
9918 |
买入 |
| 09:33:28 |
38.6 |
6 |
9924 |
买入 |
| 09:33:31 |
38.6 |
20 |
9944 |
卖出 |
| 09:33:34 |
38.7 |
16 |
9960 |
买入 |
| 09:33:37 |
38.73 |
19 |
9979 |
买入 |
| 09:33:40 |
38.77 |
9 |
9988 |
买入 |
| 09:33:43 |
38.77 |
12 |
10000 |
买入 |
| 09:33:46 |
38.77 |
90 |
10090 |
卖出 |
| 09:33:49 |
38.79 |
33 |
10123 |
买入 |
| 09:33:52 |
38.76 |
21 |
10144 |
卖出 |
| 09:33:55 |
38.77 |
7 |
10151 |
买入 |
| 09:33:58 |
38.76 |
24 |
10175 |
卖出 |
| 09:34:01 |
38.73 |
6 |
10181 |
卖出 |
| 09:34:04 |
38.73 |
6 |
10187 |
卖出 |
| 09:34:07 |
38.76 |
4 |
10191 |
买入 |
| 09:34:10 |
38.73 |
45 |
10236 |
卖出 |
| 09:34:13 |
38.7 |
29 |
10265 |
卖出 |
| 09:34:16 |
38.61 |
26 |
10291 |
卖出 |
| 09:34:19 |
38.6 |
40 |
10331 |
卖出 |
| 09:34:22 |
38.62 |
7 |
10338 |
卖出 |
| 09:34:25 |
38.7 |
123 |
10461 |
买入 |
| 09:34:28 |
38.6 |
12 |
10473 |
卖出 |
| 09:34:31 |
38.62 |
16 |
10489 |
买入 |
| 09:34:34 |
38.59 |
12 |
10501 |
卖出 |
| 09:34:37 |
38.6 |
14 |
10515 |
买入 |
| 09:34:40 |
38.71 |
1 |
10516 |
买入 |
| 09:34:43 |
38.76 |
8 |
10524 |
买入 |
| 09:34:46 |
38.78 |
5 |
10529 |
买入 |
| 09:34:49 |
38.8 |
4 |
10533 |
卖出 |
| 09:34:52 |
38.95 |
4 |
10537 |
买入 |
| 09:34:55 |
38.79 |
2 |
10539 |
卖出 |
| 09:35:01 |
38.85 |
45 |
10584 |
买入 |
| 09:35:04 |
38.73 |
108 |
10692 |
卖出 |
| 09:35:07 |
38.71 |
6 |
10698 |
卖出 |
| 09:35:10 |
38.61 |
50 |
10748 |
卖出 |
| 09:35:13 |
38.61 |
49 |
10797 |
卖出 |
| 09:35:16 |
38.69 |
44 |
10841 |
买入 |
| 09:35:19 |
38.68 |
15 |
10856 |
卖出 |
| 09:35:22 |
38.68 |
12 |
10868 |
买入 |
| 09:35:25 |
38.61 |
6 |
10874 |
卖出 |
| 09:35:28 |
38.61 |
19 |
10893 |
卖出 |
| 09:35:31 |
38.6 |
7 |
10900 |
卖出 |
| 09:35:34 |
38.58 |
25 |
10925 |
卖出 |
| 09:35:37 |
38.5 |
100 |
11025 |
卖出 |
| 09:35:40 |
38.49 |
73 |
11098 |
卖出 |
| 09:35:43 |
38.49 |
8 |
11106 |
买入 |
| 09:35:46 |
38.56 |
8 |
11114 |
买入 |
| 09:35:49 |
38.57 |
21 |
11135 |
买入 |
| 09:35:52 |
38.58 |
31 |
11166 |
买入 |
| 09:35:55 |
38.57 |
14 |
11180 |
卖出 |
| 09:35:58 |
38.58 |
67 |
11247 |
买入 |
| 09:36:01 |
38.58 |
6 |
11253 |
卖出 |
| 09:36:04 |
38.62 |
15 |
11268 |
买入 |
| 09:36:07 |
38.68 |
12 |
11280 |
买入 |
| 09:36:10 |
38.58 |
28 |
11308 |
卖出 |
| 09:36:13 |
38.67 |
9 |
11317 |
买入 |
| 09:36:16 |
38.66 |
11 |
11328 |
卖出 |
| 09:36:20 |
38.7 |
30 |
11358 |
买入 |
| 09:36:22 |
38.6 |
8 |
11366 |
卖出 |
| 09:36:25 |
38.6 |
34 |
11400 |
买入 |
| 09:36:28 |
38.6 |
5 |
11405 |
卖出 |
| 09:36:31 |
38.6 |
28 |
11433 |
卖出 |
| 09:36:34 |
38.61 |
7 |
11440 |
买入 |
| 09:36:37 |
38.68 |
22 |
11462 |
买入 |
| 09:36:40 |
38.7 |
12 |
11474 |
买入 |
| 09:36:43 |
38.8 |
106 |
11580 |
买入 |
| 09:36:46 |
38.88 |
22 |
11602 |
买入 |
| 09:36:49 |
38.88 |
6 |
11608 |
卖出 |
| 09:36:52 |
38.88 |
13 |
11621 |
卖出 |
| 09:36:55 |
38.82 |
7 |
11628 |
卖出 |
| 09:36:58 |
38.82 |
39 |
11667 |
买入 |
| 09:37:01 |
38.83 |
15 |
11682 |
卖出 |
| 09:37:04 |
38.8 |
22 |
11704 |
卖出 |
| 09:37:07 |
38.86 |
1 |
11705 |
买入 |
| 09:37:10 |
38.85 |
15 |
11720 |
卖出 |
| 09:37:13 |
38.86 |
41 |
11761 |
买入 |
| 09:37:16 |
38.85 |
23 |
11784 |
卖出 |
| 09:37:19 |
38.82 |
12 |
11796 |
卖出 |
| 09:37:22 |
38.83 |
2 |
11798 |
买入 |
| 09:37:25 |
38.85 |
7 |
11805 |
买入 |
| 09:37:28 |
38.91 |
55 |
11860 |
买入 |
| 09:37:31 |
38.99 |
28 |
11888 |
买入 |
| 09:37:34 |
38.96 |
15 |
11903 |
卖出 |
| 09:37:37 |
38.95 |
11 |
11914 |
卖出 |
| 09:37:40 |
38.95 |
48 |
11962 |
卖出 |
| 09:37:43 |
38.96 |
4 |
11966 |
买入 |
| 09:37:49 |
39.08 |
24 |
11990 |
买入 |
| 09:37:52 |
39.08 |
11 |
12001 |
买入 |
| 09:37:55 |
39.09 |
5 |
12006 |
买入 |
| 09:37:58 |
39.09 |
9 |
12015 |
卖出 |
| 09:38:01 |
39.18 |
11 |
12026 |
买入 |
| 09:38:04 |
39.08 |
10 |
12036 |
卖出 |
| 09:38:07 |
39.02 |
17 |
12053 |
卖出 |
| 09:38:10 |
39.08 |
114 |
12167 |
买入 |
| 09:38:14 |
39.08 |
11 |
12178 |
卖出 |
| 09:38:16 |
39.02 |
31 |
12209 |
卖出 |
| 09:38:19 |
39.08 |
12 |
12221 |
买入 |
| 09:38:23 |
39.08 |
28 |
12249 |
买入 |
| 09:38:25 |
39.08 |
6 |
12255 |
卖出 |
| 09:38:28 |
39.14 |
8 |
12263 |
买入 |
| 09:38:34 |
39.22 |
113 |
12376 |
买入 |
| 09:38:37 |
39.26 |
12 |
12388 |
买入 |
| 09:38:40 |
39.26 |
3 |
12391 |
买入 |
| 09:38:43 |
39.31 |
42 |
12433 |
买入 |
| 09:38:46 |
39.38 |
34 |
12467 |
买入 |
| 09:38:49 |
39.28 |
13 |
12480 |
卖出 |
| 09:38:52 |
39.38 |
32 |
12512 |
买入 |
| 09:38:55 |
39.28 |
9 |
12521 |
卖出 |
| 09:38:58 |
39.26 |
22 |
12543 |
卖出 |
| 09:39:02 |
39.18 |
10 |
12553 |
卖出 |
| 09:39:04 |
39.18 |
8 |
12561 |
卖出 |
| 09:39:07 |
39.17 |
11 |
12572 |
卖出 |
| 09:39:11 |
39.17 |
13 |
12585 |
买入 |
| 09:39:13 |
39.09 |
3 |
12588 |
卖出 |
| 09:39:19 |
39.15 |
7 |
12595 |
买入 |
| 09:39:22 |
39.08 |
18 |
12613 |
卖出 |
| 09:39:25 |
39.15 |
70 |
12683 |
买入 |
| 09:39:28 |
39.15 |
18 |
12701 |
卖出 |
| 09:39:31 |
39.15 |
10 |
12711 |
卖出 |
| 09:39:34 |
39.12 |
5 |
12716 |
卖出 |
| 09:39:37 |
39.15 |
52 |
12768 |
买入 |
| 09:39:40 |
39.25 |
19 |
12787 |
买入 |
| 09:39:43 |
39.17 |
12 |
12799 |
卖出 |
| 09:39:46 |
39.29 |
1 |
12800 |
买入 |
| 09:39:53 |
39.16 |
8 |
12808 |
卖出 |
| 09:39:55 |
39.31 |
35 |
12843 |
买入 |
| 09:40:01 |
39.31 |
1 |
12844 |
买入 |
| 09:40:04 |
39.22 |
21 |
12865 |
卖出 |
| 09:40:07 |
39.26 |
14 |
12879 |
买入 |
| 09:40:10 |
39.22 |
10 |
12889 |
卖出 |
| 09:40:14 |
39.21 |
5 |
12894 |
卖出 |
| 09:40:16 |
39.15 |
8 |
12902 |
卖出 |
| 09:40:19 |
39.11 |
29 |
12931 |
卖出 |
| 09:40:22 |
39.11 |
6 |
12937 |
卖出 |
| 09:40:25 |
39.14 |
2 |
12939 |
买入 |
| 09:40:28 |
39.1 |
9 |
12948 |
卖出 |
| 09:40:31 |
39.11 |
27 |
12975 |
买入 |
| 09:40:35 |
39.12 |
14 |
12989 |
买入 |