玉龙股份[601028]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.99 |
64 |
64 |
集合竞价 |
| 09:15:15 |
21.15 |
307 |
307 |
集合竞价 |
| 09:18:51 |
20.99 |
102 |
102 |
集合竞价 |
| 09:21:09 |
20.85 |
105 |
105 |
集合竞价 |
| 09:21:21 |
20.99 |
107 |
107 |
集合竞价 |
| 09:21:30 |
20.6 |
107 |
107 |
集合竞价 |
| 09:21:45 |
20.5 |
107 |
107 |
集合竞价 |
| 09:22:09 |
20.4 |
107 |
107 |
集合竞价 |
| 09:22:48 |
20.3 |
108 |
108 |
集合竞价 |
| 09:24:57 |
20.25 |
111 |
111 |
集合竞价 |
| 09:25:05 |
20.25 |
234 |
345 |
买入 |
| 09:30:00 |
20.22 |
1 |
346 |
卖出 |
| 09:30:03 |
20.22 |
35 |
381 |
卖出 |
| 09:30:06 |
20.24 |
35 |
416 |
买入 |
| 09:30:09 |
20.22 |
6 |
422 |
卖出 |
| 09:30:12 |
20.22 |
64 |
486 |
买入 |
| 09:30:15 |
20.22 |
2 |
488 |
买入 |
| 09:30:18 |
20.21 |
24 |
512 |
卖出 |
| 09:30:21 |
20.2 |
9 |
521 |
卖出 |
| 09:30:24 |
20.1 |
39 |
560 |
卖出 |
| 09:30:27 |
20.2 |
13 |
573 |
买入 |
| 09:30:30 |
20.11 |
17 |
590 |
卖出 |
| 09:30:36 |
20.12 |
12 |
602 |
卖出 |
| 09:30:48 |
20.12 |
9 |
611 |
卖出 |
| 09:30:51 |
20.12 |
59 |
670 |
买入 |
| 09:30:54 |
20.12 |
23 |
693 |
买入 |
| 09:30:57 |
20.12 |
17 |
710 |
卖出 |
| 09:31:00 |
20.1 |
82 |
792 |
卖出 |
| 09:31:03 |
20.1 |
30 |
822 |
卖出 |
| 09:31:06 |
20.1 |
28 |
850 |
卖出 |
| 09:31:09 |
20.1 |
10 |
860 |
卖出 |
| 09:31:12 |
20.12 |
9 |
869 |
买入 |
| 09:31:15 |
20.15 |
9 |
878 |
买入 |
| 09:31:18 |
20.15 |
5 |
883 |
买入 |
| 09:31:24 |
20.12 |
2 |
885 |
卖出 |
| 09:31:27 |
20.14 |
4 |
889 |
买入 |
| 09:31:30 |
20.16 |
22 |
911 |
买入 |
| 09:31:33 |
20.17 |
35 |
946 |
买入 |
| 09:31:36 |
20.17 |
1 |
947 |
买入 |
| 09:31:39 |
20.18 |
1 |
948 |
买入 |
| 09:31:42 |
20.2 |
16 |
964 |
买入 |
| 09:31:45 |
20.21 |
35 |
999 |
买入 |
| 09:31:48 |
20.2 |
11 |
1010 |
卖出 |
| 09:31:51 |
20.23 |
27 |
1037 |
买入 |
| 09:31:54 |
20.21 |
10 |
1047 |
卖出 |
| 09:31:57 |
20.21 |
2 |
1049 |
买入 |
| 09:32:00 |
20.21 |
15 |
1064 |
买入 |
| 09:32:03 |
20.21 |
1 |
1065 |
买入 |
| 09:32:06 |
20.25 |
13 |
1078 |
买入 |
| 09:32:09 |
20.24 |
25 |
1103 |
卖出 |
| 09:32:12 |
20.21 |
85 |
1188 |
卖出 |
| 09:32:15 |
20.25 |
17 |
1205 |
卖出 |
| 09:32:18 |
20.29 |
21 |
1226 |
买入 |
| 09:32:21 |
20.29 |
1 |
1227 |
买入 |
| 09:32:24 |
20.25 |
1 |
1228 |
卖出 |
| 09:32:30 |
20.25 |
15 |
1243 |
卖出 |
| 09:32:33 |
20.25 |
3 |
1246 |
卖出 |
| 09:32:36 |
20.25 |
14 |
1260 |
卖出 |
| 09:32:39 |
20.24 |
10 |
1270 |
卖出 |
| 09:32:42 |
20.24 |
11 |
1281 |
卖出 |
| 09:32:45 |
20.25 |
1 |
1282 |
卖出 |
| 09:32:48 |
20.29 |
8 |
1290 |
买入 |
| 09:32:51 |
20.3 |
3 |
1293 |
买入 |
| 09:32:54 |
20.3 |
9 |
1302 |
买入 |
| 09:32:57 |
20.29 |
14 |
1316 |
卖出 |
| 09:33:00 |
20.3 |
11 |
1327 |
买入 |
| 09:33:06 |
20.26 |
1 |
1328 |
卖出 |
| 09:33:09 |
20.3 |
11 |
1339 |
买入 |
| 09:33:12 |
20.3 |
5 |
1344 |
买入 |
| 09:33:15 |
20.3 |
17 |
1361 |
买入 |
| 09:33:21 |
20.34 |
7 |
1368 |
买入 |
| 09:33:27 |
20.34 |
29 |
1397 |
卖出 |
| 09:33:30 |
20.35 |
37 |
1434 |
买入 |
| 09:33:33 |
20.4 |
84 |
1518 |
买入 |
| 09:33:36 |
20.4 |
2 |
1520 |
买入 |
| 09:33:39 |
20.36 |
35 |
1555 |
卖出 |
| 09:33:42 |
20.43 |
11 |
1566 |
买入 |
| 09:33:45 |
20.39 |
2 |
1568 |
卖出 |
| 09:33:48 |
20.4 |
3 |
1571 |
买入 |
| 09:33:51 |
20.4 |
16 |
1587 |
买入 |
| 09:33:54 |
20.4 |
7 |
1594 |
买入 |
| 09:33:57 |
20.4 |
6 |
1600 |
买入 |
| 09:34:00 |
20.4 |
64 |
1664 |
买入 |
| 09:34:03 |
20.43 |
15 |
1679 |
买入 |
| 09:34:06 |
20.4 |
61 |
1740 |
卖出 |
| 09:34:09 |
20.39 |
18 |
1758 |
卖出 |
| 09:34:15 |
20.39 |
32 |
1790 |
买入 |
| 09:34:18 |
20.39 |
8 |
1798 |
买入 |
| 09:34:21 |
20.39 |
1 |
1799 |
买入 |
| 09:34:24 |
20.36 |
2 |
1801 |
卖出 |
| 09:34:27 |
20.38 |
9 |
1810 |
买入 |
| 09:34:30 |
20.38 |
7 |
1817 |
卖出 |
| 09:34:33 |
20.38 |
16 |
1833 |
卖出 |
| 09:34:36 |
20.39 |
41 |
1874 |
买入 |
| 09:34:39 |
20.39 |
14 |
1888 |
卖出 |
| 09:34:42 |
20.39 |
6 |
1894 |
卖出 |
| 09:34:45 |
20.4 |
38 |
1932 |
买入 |
| 09:34:48 |
20.4 |
79 |
2011 |
买入 |
| 09:34:51 |
20.42 |
111 |
2122 |
买入 |
| 09:34:54 |
20.44 |
50 |
2172 |
买入 |
| 09:34:57 |
20.44 |
8 |
2180 |
买入 |
| 09:35:00 |
20.43 |
9 |
2189 |
卖出 |
| 09:35:03 |
20.45 |
133 |
2322 |
买入 |
| 09:35:06 |
20.44 |
5 |
2327 |
卖出 |
| 09:35:09 |
20.45 |
57 |
2384 |
买入 |
| 09:35:12 |
20.43 |
22 |
2406 |
卖出 |
| 09:35:15 |
20.44 |
87 |
2493 |
买入 |
| 09:35:18 |
20.42 |
5 |
2498 |
卖出 |
| 09:35:21 |
20.45 |
202 |
2700 |
买入 |
| 09:35:24 |
20.46 |
24 |
2724 |
买入 |
| 09:35:27 |
20.44 |
47 |
2771 |
卖出 |
| 09:35:30 |
20.45 |
4 |
2775 |
买入 |
| 09:35:33 |
20.45 |
42 |
2817 |
买入 |
| 09:35:36 |
20.45 |
3 |
2820 |
买入 |
| 09:35:39 |
20.42 |
42 |
2862 |
卖出 |
| 09:35:42 |
20.45 |
14 |
2876 |
买入 |
| 09:35:48 |
20.4 |
70 |
2946 |
卖出 |
| 09:35:51 |
20.4 |
14 |
2960 |
卖出 |
| 09:35:54 |
20.4 |
1 |
2961 |
买入 |
| 09:35:57 |
20.4 |
16 |
2977 |
买入 |
| 09:36:03 |
20.39 |
32 |
3009 |
卖出 |
| 09:36:06 |
20.39 |
72 |
3081 |
卖出 |
| 09:36:09 |
20.41 |
3 |
3084 |
买入 |
| 09:36:12 |
20.4 |
2 |
3086 |
卖出 |
| 09:36:15 |
20.4 |
6 |
3092 |
买入 |
| 09:36:21 |
20.41 |
27 |
3119 |
买入 |
| 09:36:24 |
20.41 |
1 |
3120 |
买入 |
| 09:36:27 |
20.4 |
33 |
3153 |
卖出 |
| 09:36:33 |
20.39 |
27 |
3180 |
卖出 |
| 09:36:36 |
20.4 |
14 |
3194 |
买入 |
| 09:36:39 |
20.4 |
10 |
3204 |
卖出 |
| 09:36:42 |
20.41 |
13 |
3217 |
买入 |
| 09:36:51 |
20.4 |
53 |
3270 |
买入 |
| 09:36:54 |
20.39 |
5 |
3275 |
卖出 |
| 09:37:00 |
20.39 |
101 |
3376 |
卖出 |
| 09:37:03 |
20.39 |
4 |
3380 |
卖出 |
| 09:37:06 |
20.41 |
18 |
3398 |
买入 |
| 09:37:09 |
20.43 |
34 |
3432 |
买入 |
| 09:37:12 |
20.44 |
71 |
3503 |
买入 |
| 09:37:15 |
20.42 |
50 |
3553 |
卖出 |
| 09:37:18 |
20.45 |
180 |
3733 |
买入 |
| 09:37:21 |
20.45 |
59 |
3792 |
买入 |
| 09:37:24 |
20.44 |
18 |
3810 |
卖出 |
| 09:37:27 |
20.45 |
67 |
3877 |
买入 |
| 09:37:30 |
20.45 |
4 |
3881 |
买入 |
| 09:37:36 |
20.44 |
4 |
3885 |
买入 |
| 09:37:39 |
20.45 |
4 |
3889 |
买入 |
| 09:37:45 |
20.45 |
174 |
4063 |
买入 |
| 09:37:48 |
20.46 |
16 |
4079 |
买入 |
| 09:37:51 |
20.45 |
5 |
4084 |
卖出 |
| 09:37:54 |
20.45 |
1 |
4085 |
卖出 |
| 09:37:57 |
20.46 |
6 |
4091 |
买入 |
| 09:38:00 |
20.46 |
21 |
4112 |
买入 |
| 09:38:03 |
20.45 |
5 |
4117 |
卖出 |
| 09:38:06 |
20.45 |
6 |
4123 |
卖出 |
| 09:38:09 |
20.45 |
5 |
4128 |
卖出 |
| 09:38:12 |
20.44 |
2 |
4130 |
卖出 |
| 09:38:15 |
20.43 |
7 |
4137 |
卖出 |
| 09:38:18 |
20.42 |
75 |
4212 |
卖出 |
| 09:38:27 |
20.4 |
7 |
4219 |
卖出 |
| 09:38:30 |
20.39 |
2 |
4221 |
卖出 |
| 09:38:33 |
20.39 |
71 |
4292 |
卖出 |
| 09:38:36 |
20.4 |
18 |
4310 |
买入 |
| 09:38:42 |
20.4 |
35 |
4345 |
卖出 |
| 09:38:45 |
20.49 |
239 |
4584 |
买入 |
| 09:38:48 |
20.5 |
23 |
4607 |
买入 |
| 09:38:51 |
20.49 |
1 |
4608 |
卖出 |
| 09:38:54 |
20.49 |
102 |
4710 |
卖出 |
| 09:38:57 |
20.49 |
87 |
4797 |
卖出 |
| 09:39:06 |
20.49 |
13 |
4810 |
买入 |
| 09:39:09 |
20.47 |
3 |
4813 |
卖出 |
| 09:39:12 |
20.49 |
19 |
4832 |
买入 |
| 09:39:15 |
20.47 |
36 |
4868 |
卖出 |
| 09:39:18 |
20.47 |
4 |
4872 |
卖出 |
| 09:39:21 |
20.48 |
5 |
4877 |
买入 |
| 09:39:27 |
20.46 |
2 |
4879 |
卖出 |
| 09:39:33 |
20.42 |
9 |
4888 |
卖出 |
| 09:39:36 |
20.44 |
14 |
4902 |
买入 |
| 09:39:39 |
20.43 |
4 |
4906 |
卖出 |
| 09:39:42 |
20.44 |
8 |
4914 |
买入 |
| 09:39:54 |
20.42 |
2 |
4916 |
卖出 |
| 09:39:57 |
20.41 |
9 |
4925 |
卖出 |
| 09:40:00 |
20.4 |
9 |
4934 |
卖出 |
| 09:40:03 |
20.39 |
7 |
4941 |
卖出 |
| 09:40:06 |
20.39 |
2 |
4943 |
卖出 |
| 09:40:09 |
20.39 |
46 |
4989 |
卖出 |
| 09:40:12 |
20.36 |
34 |
5023 |
卖出 |
| 09:40:15 |
20.39 |
45 |
5068 |
买入 |
| 09:40:18 |
20.36 |
6 |
5074 |
卖出 |
| 09:40:21 |
20.37 |
9 |
5083 |
买入 |
| 09:40:24 |
20.37 |
8 |
5091 |
卖出 |
| 09:40:27 |
20.39 |
47 |
5138 |
买入 |
| 09:40:36 |
20.39 |
15 |
5153 |
卖出 |
| 09:40:39 |
20.39 |
37 |
5190 |
买入 |
| 09:40:42 |
20.39 |
23 |
5213 |
卖出 |
| 09:40:48 |
20.39 |
4 |
5217 |
买入 |
| 09:40:51 |
20.4 |
54 |
5271 |
买入 |
| 09:40:54 |
20.4 |
19 |
5290 |
买入 |
| 09:40:57 |
20.39 |
43 |
5333 |
卖出 |
| 09:41:06 |
20.37 |
3 |
5336 |
卖出 |
| 09:41:09 |
20.37 |
6 |
5342 |
卖出 |
| 09:41:12 |
20.36 |
44 |
5386 |
卖出 |
| 09:41:15 |
20.35 |
35 |
5421 |
卖出 |
| 09:41:18 |
20.36 |
70 |
5491 |
买入 |
| 09:41:21 |
20.35 |
1 |
5492 |
买入 |
| 09:41:24 |
20.35 |
1 |
5493 |
卖出 |
| 09:41:36 |
20.35 |
55 |
5548 |
卖出 |
| 09:41:45 |
20.32 |
1 |
5549 |
卖出 |
| 09:41:48 |
20.32 |
17 |
5566 |
卖出 |
| 09:41:51 |
20.32 |
11 |
5577 |
卖出 |
| 09:41:54 |
20.32 |
4 |
5581 |
卖出 |
| 09:41:57 |
20.32 |
17 |
5598 |
卖出 |
| 09:42:00 |
20.33 |
25 |
5623 |
买入 |
| 09:42:03 |
20.33 |
18 |
5641 |
卖出 |
| 09:42:06 |
20.31 |
21 |
5662 |
卖出 |
| 09:42:09 |
20.3 |
5 |
5667 |
卖出 |
| 09:42:12 |
20.3 |
4 |
5671 |
卖出 |
| 09:42:15 |
20.3 |
62 |
5733 |
卖出 |
| 09:42:18 |
20.34 |
125 |
5858 |
买入 |
| 09:42:21 |
20.35 |
10 |
5868 |
卖出 |
| 09:42:24 |
20.34 |
17 |
5885 |
卖出 |
| 09:42:27 |
20.35 |
15 |
5900 |
买入 |
| 09:42:30 |
20.34 |
4 |
5904 |
卖出 |
| 09:42:33 |
20.35 |
13 |
5917 |
买入 |
| 09:42:39 |
20.34 |
33 |
5950 |
卖出 |
| 09:42:48 |
20.35 |
25 |
5975 |
买入 |
| 09:42:51 |
20.35 |
4 |
5979 |
卖出 |
| 09:42:54 |
20.35 |
20 |
5999 |
卖出 |
| 09:42:57 |
20.35 |
2 |
6001 |
卖出 |
| 09:43:00 |
20.35 |
1 |
6002 |
买入 |
| 09:43:03 |
20.35 |
5 |
6007 |
买入 |
| 09:43:06 |
20.35 |
10 |
6017 |
买入 |
| 09:43:09 |
20.36 |
11 |
6028 |
买入 |
| 09:43:12 |
20.36 |
1 |
6029 |
买入 |
| 09:43:15 |
20.36 |
27 |
6056 |
买入 |
| 09:43:18 |
20.35 |
35 |
6091 |
卖出 |
| 09:43:21 |
20.35 |
1 |
6092 |
卖出 |
| 09:43:39 |
20.35 |
20 |
6112 |
卖出 |
| 09:43:48 |
20.35 |
1 |
6113 |
卖出 |
| 09:43:51 |
20.35 |
9 |
6122 |
买入 |
| 09:43:54 |
20.36 |
5 |
6127 |
买入 |
| 09:44:00 |
20.38 |
1 |
6128 |
买入 |
| 09:44:06 |
20.37 |
41 |
6169 |
卖出 |
| 09:44:12 |
20.37 |
4 |
6173 |
卖出 |
| 09:44:15 |
20.36 |
4 |
6177 |
卖出 |
| 09:44:18 |
20.36 |
1 |
6178 |
卖出 |
| 09:44:21 |
20.36 |
2 |
6180 |
卖出 |
| 09:44:30 |
20.38 |
16 |
6196 |
买入 |
| 09:44:33 |
20.35 |
50 |
6246 |
卖出 |
| 09:44:39 |
20.35 |
32 |
6278 |
卖出 |
| 09:44:42 |
20.34 |
10 |
6288 |
卖出 |
| 09:44:45 |
20.34 |
7 |
6295 |
卖出 |
| 09:44:48 |
20.34 |
11 |
6306 |
卖出 |
| 09:44:51 |
20.33 |
125 |
6431 |
卖出 |
| 09:44:54 |
20.3 |
52 |
6483 |
卖出 |
| 09:45:00 |
20.37 |
211 |
6694 |
买入 |
| 09:45:06 |
20.37 |
9 |
6703 |
买入 |
| 09:45:15 |
20.4 |
58 |
6761 |
买入 |
| 09:45:18 |
20.41 |
50 |
6811 |
买入 |
| 09:45:21 |
20.4 |
22 |
6833 |
卖出 |
| 09:45:24 |
20.41 |
113 |
6946 |
买入 |
| 09:45:30 |
20.41 |
10 |
6956 |
卖出 |
| 09:45:33 |
20.45 |
63 |
7019 |
买入 |
| 09:45:42 |
20.45 |
80 |
7099 |
买入 |
| 09:45:45 |
20.47 |
60 |
7159 |
买入 |
| 09:45:48 |
20.46 |
5 |
7164 |
买入 |
| 09:45:51 |
20.47 |
31 |
7195 |
买入 |
| 09:45:54 |
20.48 |
85 |
7280 |
买入 |
| 09:45:57 |
20.47 |
11 |
7291 |
卖出 |
| 09:46:00 |
20.46 |
10 |
7301 |
卖出 |
| 09:46:03 |
20.45 |
7 |
7308 |
卖出 |
| 09:46:09 |
20.44 |
3 |
7311 |
买入 |
| 09:46:12 |
20.45 |
71 |
7382 |
买入 |
| 09:46:21 |
20.45 |
45 |
7427 |
买入 |
| 09:46:24 |
20.42 |
1 |
7428 |
卖出 |
| 09:46:27 |
20.43 |
21 |
7449 |
买入 |
| 09:46:30 |
20.4 |
8 |
7457 |
卖出 |
| 09:46:33 |
20.4 |
4 |
7461 |
卖出 |
| 09:46:36 |
20.4 |
2 |
7463 |
卖出 |
| 09:46:42 |
20.37 |
1 |
7464 |
卖出 |
| 09:46:45 |
20.32 |
66 |
7530 |
卖出 |
| 09:46:48 |
20.32 |
103 |
7633 |
买入 |
| 09:46:51 |
20.32 |
91 |
7724 |
买入 |
| 09:46:54 |
20.32 |
52 |
7776 |
买入 |
| 09:46:57 |
20.32 |
19 |
7795 |
买入 |
| 09:47:00 |
20.32 |
21 |
7816 |
买入 |
| 09:47:03 |
20.32 |
78 |
7894 |
买入 |
| 09:47:06 |
20.4 |
48 |
7942 |
买入 |
| 09:47:09 |
20.39 |
11 |
7953 |
买入 |
| 09:47:12 |
20.4 |
9 |
7962 |
买入 |
| 09:47:15 |
20.4 |
8 |
7970 |
买入 |
| 09:47:18 |
20.4 |
4 |
7974 |
买入 |
| 09:47:21 |
20.41 |
10 |
7984 |
买入 |
| 09:47:48 |
20.39 |
1 |
7985 |
买入 |
| 09:47:51 |
20.39 |
1 |
7986 |
买入 |
| 09:47:54 |
20.4 |
1 |
7987 |
买入 |
| 09:48:06 |
20.4 |
2 |
7989 |
买入 |
| 09:48:09 |
20.41 |
1 |
7990 |
买入 |
| 09:48:18 |
20.4 |
1 |
7991 |
买入 |
| 09:48:24 |
20.4 |
3 |
7994 |
买入 |