玉龙股份[601028]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
18.75 |
9 |
9 |
集合竞价 |
| 09:15:08 |
18.8 |
10 |
10 |
集合竞价 |
| 09:15:11 |
19.11 |
12 |
12 |
集合竞价 |
| 09:19:38 |
19.11 |
12 |
12 |
集合竞价 |
| 09:21:02 |
19.09 |
16 |
16 |
集合竞价 |
| 09:21:26 |
19.11 |
21 |
21 |
集合竞价 |
| 09:21:35 |
19.11 |
22 |
22 |
集合竞价 |
| 09:23:23 |
19.08 |
36 |
36 |
集合竞价 |
| 09:23:26 |
19.08 |
37 |
37 |
集合竞价 |
| 09:23:38 |
19.08 |
37 |
37 |
集合竞价 |
| 09:24:29 |
19.08 |
45 |
45 |
集合竞价 |
| 09:24:35 |
19.07 |
53 |
53 |
集合竞价 |
| 09:24:53 |
19.07 |
63 |
63 |
集合竞价 |
| 09:24:56 |
19.08 |
83 |
83 |
集合竞价 |
| 09:24:59 |
19.09 |
130 |
130 |
集合竞价 |
| 09:25:03 |
19.1 |
130 |
260 |
卖出 |
| 09:30:02 |
19.08 |
111 |
371 |
卖出 |
| 09:30:05 |
19.07 |
18 |
389 |
卖出 |
| 09:30:08 |
19.09 |
146 |
535 |
买入 |
| 09:30:11 |
19.08 |
46 |
581 |
卖出 |
| 09:30:14 |
19.09 |
85 |
666 |
买入 |
| 09:30:17 |
19.08 |
54 |
720 |
卖出 |
| 09:30:20 |
19.08 |
4 |
724 |
卖出 |
| 09:30:23 |
19.08 |
5 |
729 |
买入 |
| 09:30:26 |
19.08 |
25 |
754 |
卖出 |
| 09:30:29 |
19.08 |
1 |
755 |
买入 |
| 09:30:32 |
19.08 |
20 |
775 |
买入 |
| 09:30:35 |
19.05 |
26 |
801 |
买入 |
| 09:30:38 |
19.05 |
79 |
880 |
买入 |
| 09:30:41 |
19.05 |
14 |
894 |
买入 |
| 09:30:44 |
19.09 |
188 |
1082 |
买入 |
| 09:30:47 |
19.09 |
16 |
1098 |
买入 |
| 09:30:50 |
19.1 |
26 |
1124 |
买入 |
| 09:30:53 |
19.1 |
23 |
1147 |
买入 |
| 09:30:56 |
19.09 |
11 |
1158 |
卖出 |
| 09:30:59 |
19.1 |
2 |
1160 |
买入 |
| 09:31:02 |
19.11 |
43 |
1203 |
买入 |
| 09:31:08 |
19.1 |
7 |
1210 |
买入 |
| 09:31:11 |
19.1 |
19 |
1229 |
买入 |
| 09:31:14 |
19.1 |
26 |
1255 |
卖出 |
| 09:31:17 |
19.15 |
8 |
1263 |
买入 |
| 09:31:20 |
19.12 |
4 |
1267 |
卖出 |
| 09:31:26 |
19.1 |
5 |
1272 |
卖出 |
| 09:31:29 |
19.11 |
3 |
1275 |
买入 |
| 09:31:32 |
19.11 |
4 |
1279 |
买入 |
| 09:31:35 |
19.1 |
18 |
1297 |
卖出 |
| 09:31:38 |
19.08 |
11 |
1308 |
卖出 |
| 09:31:41 |
19.09 |
6 |
1314 |
买入 |
| 09:31:47 |
19.07 |
27 |
1341 |
卖出 |
| 09:31:50 |
19.08 |
17 |
1358 |
买入 |
| 09:31:53 |
19.07 |
23 |
1381 |
买入 |
| 09:31:59 |
19.06 |
6 |
1387 |
买入 |
| 09:32:02 |
19.02 |
69 |
1456 |
卖出 |
| 09:32:05 |
19.02 |
26 |
1482 |
买入 |
| 09:32:08 |
19.02 |
5 |
1487 |
买入 |
| 09:32:11 |
19 |
136 |
1623 |
卖出 |
| 09:32:14 |
19 |
84 |
1707 |
卖出 |
| 09:32:17 |
18.99 |
48 |
1755 |
卖出 |
| 09:32:26 |
18.99 |
26 |
1781 |
买入 |
| 09:32:29 |
18.98 |
66 |
1847 |
卖出 |
| 09:32:32 |
19 |
4 |
1851 |
买入 |
| 09:32:35 |
18.99 |
33 |
1884 |
卖出 |
| 09:32:38 |
18.99 |
6 |
1890 |
买入 |
| 09:32:41 |
19.04 |
132 |
2022 |
买入 |
| 09:32:44 |
19.01 |
6 |
2028 |
卖出 |
| 09:32:50 |
19.06 |
58 |
2086 |
买入 |
| 09:32:56 |
19 |
6 |
2092 |
卖出 |
| 09:32:59 |
19 |
113 |
2205 |
卖出 |
| 09:33:02 |
19.06 |
31 |
2236 |
买入 |
| 09:33:05 |
19.02 |
53 |
2289 |
卖出 |
| 09:33:08 |
19.02 |
7 |
2296 |
卖出 |
| 09:33:11 |
19.02 |
84 |
2380 |
买入 |
| 09:33:17 |
19.01 |
10 |
2390 |
卖出 |
| 09:33:20 |
19 |
7 |
2397 |
卖出 |
| 09:33:23 |
19 |
13 |
2410 |
卖出 |
| 09:33:26 |
19.01 |
1 |
2411 |
买入 |
| 09:33:29 |
19 |
6 |
2417 |
卖出 |
| 09:33:32 |
18.99 |
2 |
2419 |
卖出 |
| 09:33:35 |
18.99 |
14 |
2433 |
卖出 |
| 09:33:38 |
18.98 |
108 |
2541 |
卖出 |
| 09:33:41 |
18.98 |
7 |
2548 |
卖出 |
| 09:33:44 |
18.99 |
1 |
2549 |
买入 |
| 09:33:47 |
18.99 |
27 |
2576 |
卖出 |
| 09:33:50 |
18.99 |
2 |
2578 |
卖出 |
| 09:33:53 |
18.99 |
68 |
2646 |
买入 |
| 09:33:56 |
18.99 |
4 |
2650 |
买入 |
| 09:33:59 |
19.01 |
43 |
2693 |
买入 |
| 09:34:02 |
19.01 |
74 |
2767 |
买入 |
| 09:34:05 |
19.01 |
39 |
2806 |
买入 |
| 09:34:08 |
19.06 |
30 |
2836 |
买入 |
| 09:34:11 |
19.06 |
12 |
2848 |
买入 |
| 09:34:14 |
18.99 |
26 |
2874 |
卖出 |
| 09:34:17 |
19.02 |
4 |
2878 |
买入 |
| 09:34:20 |
19.06 |
91 |
2969 |
买入 |
| 09:34:23 |
19.06 |
1 |
2970 |
买入 |
| 09:34:26 |
19.06 |
97 |
3067 |
买入 |
| 09:34:29 |
19.07 |
26 |
3093 |
买入 |
| 09:34:32 |
19.06 |
20 |
3113 |
卖出 |
| 09:34:35 |
19.05 |
28 |
3141 |
买入 |
| 09:34:38 |
19.05 |
2 |
3143 |
卖出 |
| 09:34:41 |
19.04 |
9 |
3152 |
卖出 |
| 09:34:44 |
19.05 |
8 |
3160 |
买入 |
| 09:34:47 |
19.06 |
14 |
3174 |
买入 |
| 09:34:56 |
19.06 |
7 |
3181 |
买入 |
| 09:34:59 |
19.06 |
12 |
3193 |
买入 |
| 09:35:02 |
19.05 |
11 |
3204 |
卖出 |
| 09:35:05 |
19.05 |
83 |
3287 |
卖出 |
| 09:35:17 |
19.06 |
51 |
3338 |
买入 |
| 09:35:20 |
19.07 |
12 |
3350 |
买入 |
| 09:35:23 |
19.07 |
25 |
3375 |
卖出 |
| 09:35:26 |
19.06 |
14 |
3389 |
卖出 |
| 09:35:29 |
19.06 |
6 |
3395 |
卖出 |
| 09:35:32 |
19.08 |
4 |
3399 |
买入 |
| 09:35:35 |
19.07 |
4 |
3403 |
卖出 |
| 09:35:41 |
19.07 |
10 |
3413 |
买入 |
| 09:35:44 |
19.07 |
3 |
3416 |
买入 |
| 09:35:50 |
19.07 |
21 |
3437 |
买入 |
| 09:35:56 |
19.07 |
7 |
3444 |
买入 |
| 09:35:59 |
19.07 |
8 |
3452 |
买入 |
| 09:36:02 |
19.07 |
40 |
3492 |
买入 |
| 09:36:05 |
19.05 |
3 |
3495 |
卖出 |
| 09:36:08 |
19.06 |
5 |
3500 |
买入 |
| 09:36:14 |
19.06 |
10 |
3510 |
买入 |
| 09:36:17 |
19.06 |
54 |
3564 |
买入 |
| 09:36:20 |
19.05 |
36 |
3600 |
卖出 |
| 09:36:23 |
19.05 |
42 |
3642 |
买入 |
| 09:36:26 |
19.05 |
18 |
3660 |
买入 |
| 09:36:32 |
19.05 |
19 |
3679 |
买入 |
| 09:36:35 |
19.05 |
25 |
3704 |
买入 |
| 09:36:41 |
19.04 |
99 |
3803 |
卖出 |
| 09:36:47 |
19.06 |
100 |
3903 |
买入 |
| 09:36:50 |
19.07 |
87 |
3990 |
买入 |
| 09:36:53 |
19.07 |
32 |
4022 |
买入 |
| 09:36:56 |
19.07 |
21 |
4043 |
买入 |
| 09:36:59 |
19.07 |
24 |
4067 |
买入 |
| 09:37:02 |
19.08 |
3 |
4070 |
买入 |
| 09:37:05 |
19.08 |
53 |
4123 |
买入 |
| 09:37:08 |
19.07 |
3 |
4126 |
卖出 |
| 09:37:11 |
19.08 |
30 |
4156 |
买入 |
| 09:37:20 |
19.08 |
3 |
4159 |
买入 |
| 09:37:23 |
19.06 |
1 |
4160 |
卖出 |
| 09:37:26 |
19.06 |
30 |
4190 |
卖出 |
| 09:37:29 |
19.06 |
14 |
4204 |
买入 |
| 09:37:32 |
19.06 |
17 |
4221 |
买入 |
| 09:37:38 |
19.06 |
16 |
4237 |
卖出 |
| 09:37:41 |
19.08 |
106 |
4343 |
买入 |
| 09:37:44 |
19.08 |
1 |
4344 |
买入 |
| 09:37:50 |
19.08 |
8 |
4352 |
买入 |
| 09:37:53 |
19.08 |
4 |
4356 |
买入 |
| 09:38:02 |
19.08 |
15 |
4371 |
买入 |
| 09:38:05 |
19.08 |
61 |
4432 |
买入 |
| 09:38:08 |
19.08 |
163 |
4595 |
买入 |
| 09:38:11 |
19.1 |
137 |
4732 |
买入 |
| 09:38:14 |
19.1 |
13 |
4745 |
买入 |
| 09:38:17 |
19.11 |
3 |
4748 |
买入 |
| 09:38:20 |
19.12 |
78 |
4826 |
买入 |
| 09:38:26 |
19.12 |
2 |
4828 |
卖出 |
| 09:38:29 |
19.14 |
6 |
4834 |
买入 |
| 09:38:35 |
19.12 |
2 |
4836 |
卖出 |
| 09:38:44 |
19.12 |
16 |
4852 |
卖出 |
| 09:38:47 |
19.12 |
10 |
4862 |
买入 |
| 09:39:05 |
19.09 |
2 |
4864 |
卖出 |
| 09:39:08 |
19.09 |
2 |
4866 |
卖出 |
| 09:39:11 |
19.09 |
1 |
4867 |
卖出 |
| 09:39:26 |
19.13 |
100 |
4967 |
买入 |
| 09:39:41 |
19.13 |
21 |
4988 |
买入 |
| 09:40:05 |
19.1 |
3 |
4991 |
卖出 |
| 09:40:08 |
19.1 |
2 |
4993 |
卖出 |
| 09:40:11 |
19.1 |
1 |
4994 |
卖出 |
| 09:40:14 |
19.09 |
91 |
5085 |
卖出 |
| 09:40:17 |
19.09 |
22 |
5107 |
卖出 |
| 09:40:20 |
19.08 |
4 |
5111 |
卖出 |
| 09:40:23 |
19.08 |
14 |
5125 |
卖出 |
| 09:40:26 |
19.06 |
15 |
5140 |
卖出 |
| 09:40:29 |
19.06 |
1 |
5141 |
卖出 |
| 09:40:32 |
19.06 |
3 |
5144 |
卖出 |
| 09:40:35 |
19.08 |
15 |
5159 |
买入 |
| 09:40:38 |
19.08 |
22 |
5181 |
买入 |
| 09:40:47 |
19.08 |
3 |
5184 |
买入 |
| 09:40:50 |
19.08 |
7 |
5191 |
买入 |
| 09:40:53 |
19.08 |
73 |
5264 |
买入 |
| 09:40:56 |
19.09 |
71 |
5335 |
买入 |
| 09:40:59 |
19.1 |
8 |
5343 |
买入 |
| 09:41:02 |
19.1 |
68 |
5411 |
买入 |
| 09:41:05 |
19.05 |
278 |
5689 |
卖出 |
| 09:41:08 |
19.06 |
29 |
5718 |
买入 |
| 09:41:11 |
19.06 |
42 |
5760 |
买入 |
| 09:41:14 |
19.06 |
26 |
5786 |
买入 |
| 09:41:23 |
19.04 |
39 |
5825 |
卖出 |
| 09:41:32 |
19.04 |
4 |
5829 |
卖出 |
| 09:41:41 |
19.04 |
10 |
5839 |
卖出 |
| 09:41:44 |
19.03 |
4 |
5843 |
卖出 |
| 09:41:47 |
19.03 |
6 |
5849 |
卖出 |
| 09:41:50 |
19 |
48 |
5897 |
卖出 |
| 09:41:53 |
19 |
3 |
5900 |
卖出 |
| 09:41:59 |
19 |
4 |
5904 |
买入 |
| 09:42:02 |
19 |
8 |
5912 |
买入 |
| 09:42:05 |
19.03 |
17 |
5929 |
买入 |
| 09:42:08 |
19.03 |
23 |
5952 |
买入 |
| 09:42:11 |
19.05 |
19 |
5971 |
买入 |
| 09:42:14 |
19.06 |
55 |
6026 |
买入 |
| 09:42:17 |
19.06 |
6 |
6032 |
卖出 |
| 09:42:20 |
19.06 |
2 |
6034 |
卖出 |
| 09:42:23 |
19.05 |
20 |
6054 |
卖出 |
| 09:42:26 |
19.05 |
7 |
6061 |
卖出 |
| 09:42:29 |
19.05 |
6 |
6067 |
卖出 |
| 09:42:32 |
19.05 |
2 |
6069 |
卖出 |
| 09:42:35 |
19.05 |
3 |
6072 |
卖出 |
| 09:42:38 |
19.05 |
2 |
6074 |
卖出 |
| 09:42:44 |
19.04 |
2 |
6076 |
卖出 |
| 09:42:50 |
19.03 |
3 |
6079 |
卖出 |
| 09:42:53 |
19.03 |
1 |
6080 |
卖出 |
| 09:42:56 |
19.03 |
126 |
6206 |
卖出 |
| 09:42:59 |
19 |
340 |
6546 |
卖出 |
| 09:43:02 |
19 |
4 |
6550 |
卖出 |
| 09:43:05 |
19 |
43 |
6593 |
卖出 |
| 09:43:08 |
19 |
1 |
6594 |
卖出 |
| 09:43:11 |
19 |
3 |
6597 |
买入 |
| 09:43:14 |
19.01 |
1 |
6598 |
买入 |
| 09:43:29 |
19 |
2 |
6600 |
卖出 |
| 09:43:35 |
19.01 |
27 |
6627 |
买入 |
| 09:43:38 |
19 |
44 |
6671 |
卖出 |
| 09:43:41 |
19.01 |
5 |
6676 |
买入 |
| 09:43:50 |
19.04 |
30 |
6706 |
买入 |
| 09:43:53 |
19.04 |
30 |
6736 |
买入 |
| 09:43:56 |
19.05 |
30 |
6766 |
买入 |
| 09:43:59 |
19.08 |
30 |
6796 |
买入 |
| 09:44:02 |
19.09 |
30 |
6826 |
买入 |
| 09:44:05 |
19.05 |
36 |
6862 |
卖出 |
| 09:44:17 |
19.05 |
1 |
6863 |
卖出 |
| 09:44:32 |
19.03 |
18 |
6881 |
卖出 |
| 09:44:35 |
19.08 |
2 |
6883 |
买入 |
| 09:44:38 |
19.07 |
83 |
6966 |
买入 |
| 09:44:44 |
19.07 |
2 |
6968 |
卖出 |
| 09:44:50 |
19.07 |
1 |
6969 |
卖出 |
| 09:44:53 |
19.07 |
4 |
6973 |
卖出 |
| 09:45:02 |
19.09 |
49 |
7022 |
买入 |
| 09:45:05 |
19.07 |
7 |
7029 |
卖出 |
| 09:45:11 |
19.08 |
28 |
7057 |
买入 |
| 09:45:17 |
19.05 |
1 |
7058 |
卖出 |
| 09:45:20 |
19.05 |
3 |
7061 |
买入 |
| 09:45:23 |
19.05 |
1 |
7062 |
买入 |
| 09:45:35 |
19.05 |
6 |
7068 |
卖出 |
| 09:45:41 |
19.05 |
2 |
7070 |
卖出 |
| 09:45:44 |
19.07 |
12 |
7082 |
买入 |
| 09:45:47 |
19.07 |
1 |
7083 |
买入 |
| 09:45:50 |
19.07 |
3 |
7086 |
买入 |
| 09:45:59 |
19.08 |
28 |
7114 |
买入 |
| 09:46:02 |
19.09 |
38 |
7152 |
买入 |
| 09:46:05 |
19.08 |
8 |
7160 |
卖出 |
| 09:46:08 |
19.08 |
2 |
7162 |
卖出 |
| 09:46:11 |
19.09 |
34 |
7196 |
买入 |
| 09:46:14 |
19.08 |
6 |
7202 |
卖出 |
| 09:46:23 |
19.07 |
2 |
7204 |
卖出 |
| 09:46:26 |
19.08 |
4 |
7208 |
买入 |
| 09:46:29 |
19.1 |
51 |
7259 |
买入 |
| 09:46:35 |
19.09 |
2 |
7261 |
卖出 |
| 09:46:44 |
19.1 |
21 |
7282 |
买入 |
| 09:46:47 |
19.09 |
7 |
7289 |
卖出 |
| 09:46:50 |
19.09 |
4 |
7293 |
卖出 |
| 09:47:17 |
19.08 |
1 |
7294 |
买入 |
| 09:47:20 |
19.08 |
4 |
7298 |
买入 |
| 09:47:23 |
19.08 |
14 |
7312 |
卖出 |
| 09:47:26 |
19.07 |
4 |
7316 |
卖出 |
| 09:47:29 |
19.07 |
12 |
7328 |
买入 |
| 09:47:38 |
19.09 |
137 |
7465 |
买入 |
| 09:47:41 |
19.09 |
34 |
7499 |
买入 |
| 09:47:47 |
19.09 |
15 |
7514 |
卖出 |
| 09:47:53 |
19.1 |
52 |
7566 |
买入 |
| 09:47:56 |
19.09 |
3 |
7569 |
卖出 |
| 09:47:59 |
19.09 |
4 |
7573 |
卖出 |
| 09:48:02 |
19.09 |
1 |
7574 |
买入 |
| 09:48:05 |
19.09 |
1 |
7575 |
卖出 |
| 09:48:17 |
19.09 |
5 |
7580 |
买入 |
| 09:48:47 |
19.09 |
16 |
7596 |
卖出 |
| 09:48:50 |
19.08 |
2 |
7598 |
卖出 |
| 09:48:53 |
19.07 |
6 |
7604 |
卖出 |
| 09:48:56 |
19.09 |
9 |
7613 |
买入 |
| 09:48:59 |
19.1 |
125 |
7738 |
买入 |
| 09:49:02 |
19.1 |
10 |
7748 |
买入 |
| 09:49:11 |
19.1 |
32 |
7780 |
买入 |
| 09:49:14 |
19.1 |
3 |
7783 |
买入 |
| 09:49:17 |
19.1 |
1 |
7784 |
买入 |
| 09:49:20 |
19.1 |
6 |
7790 |
买入 |
| 09:49:23 |
19.1 |
61 |
7851 |
买入 |
| 09:49:26 |
19.1 |
11 |
7862 |
买入 |
| 09:49:29 |
19.11 |
123 |
7985 |
卖出 |
| 09:49:32 |
19.1 |
17 |
8002 |
卖出 |
| 09:49:35 |
19.1 |
1 |
8003 |
卖出 |
| 09:49:38 |
19.1 |
3 |
8006 |
卖出 |
| 09:49:44 |
19.09 |
15 |
8021 |
卖出 |
| 09:49:53 |
19.09 |
38 |
8059 |
卖出 |
| 09:49:59 |
19.08 |
1 |
8060 |
卖出 |
| 09:50:02 |
19.08 |
17 |
8077 |
买入 |
| 09:50:05 |
19.09 |
12 |
8089 |
买入 |
| 09:50:11 |
19.07 |
10 |
8099 |
卖出 |
| 09:50:14 |
19.09 |
25 |
8124 |
买入 |
| 09:50:17 |
19.1 |
1 |
8125 |
买入 |
| 09:50:20 |
19.09 |
1 |
8126 |
卖出 |
| 09:50:26 |
19.09 |
13 |
8139 |
买入 |