玉龙股份[601028]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
20.74 |
12 |
12 |
集合竞价 |
| 09:23:19 |
20.65 |
67 |
67 |
集合竞价 |
| 09:24:13 |
20.64 |
87 |
87 |
集合竞价 |
| 09:24:25 |
20.65 |
191 |
191 |
集合竞价 |
| 09:24:52 |
20.72 |
191 |
191 |
集合竞价 |
| 09:24:55 |
20.74 |
234 |
234 |
集合竞价 |
| 09:25:06 |
20.74 |
301 |
535 |
买入 |
| 09:30:01 |
20.78 |
8 |
543 |
买入 |
| 09:30:04 |
20.75 |
38 |
581 |
卖出 |
| 09:30:07 |
20.78 |
17 |
598 |
买入 |
| 09:30:10 |
20.76 |
178 |
776 |
卖出 |
| 09:30:13 |
20.79 |
93 |
869 |
买入 |
| 09:30:16 |
20.81 |
50 |
919 |
买入 |
| 09:30:19 |
20.81 |
8 |
927 |
买入 |
| 09:30:22 |
20.82 |
5 |
932 |
买入 |
| 09:30:25 |
20.81 |
2 |
934 |
卖出 |
| 09:30:28 |
20.81 |
1 |
935 |
买入 |
| 09:30:31 |
20.81 |
1 |
936 |
卖出 |
| 09:30:34 |
20.81 |
77 |
1013 |
卖出 |
| 09:30:37 |
20.8 |
30 |
1043 |
卖出 |
| 09:30:40 |
20.82 |
46 |
1089 |
买入 |
| 09:30:43 |
20.84 |
18 |
1107 |
买入 |
| 09:30:46 |
20.84 |
23 |
1130 |
卖出 |
| 09:30:49 |
20.88 |
15 |
1145 |
买入 |
| 09:30:52 |
20.85 |
36 |
1181 |
卖出 |
| 09:30:55 |
20.91 |
57 |
1238 |
买入 |
| 09:30:58 |
20.93 |
28 |
1266 |
卖出 |
| 09:31:01 |
20.93 |
59 |
1325 |
卖出 |
| 09:31:04 |
20.93 |
91 |
1416 |
卖出 |
| 09:31:07 |
20.9 |
86 |
1502 |
卖出 |
| 09:31:10 |
20.93 |
1 |
1503 |
买入 |
| 09:31:13 |
20.88 |
10 |
1513 |
卖出 |
| 09:31:16 |
20.88 |
12 |
1525 |
卖出 |
| 09:31:19 |
20.86 |
9 |
1534 |
卖出 |
| 09:31:22 |
20.93 |
158 |
1692 |
买入 |
| 09:31:25 |
20.83 |
2 |
1694 |
卖出 |
| 09:31:28 |
20.86 |
11 |
1705 |
买入 |
| 09:31:31 |
20.83 |
27 |
1732 |
卖出 |
| 09:31:34 |
20.86 |
68 |
1800 |
买入 |
| 09:31:37 |
20.83 |
22 |
1822 |
卖出 |
| 09:31:40 |
20.83 |
12 |
1834 |
卖出 |
| 09:31:43 |
20.8 |
76 |
1910 |
卖出 |
| 09:31:46 |
20.8 |
19 |
1929 |
卖出 |
| 09:31:49 |
20.79 |
45 |
1974 |
卖出 |
| 09:31:52 |
20.76 |
98 |
2072 |
卖出 |
| 09:31:55 |
20.73 |
222 |
2294 |
卖出 |
| 09:31:58 |
20.73 |
1 |
2295 |
卖出 |
| 09:32:01 |
20.73 |
58 |
2353 |
卖出 |
| 09:32:04 |
20.73 |
15 |
2368 |
卖出 |
| 09:32:07 |
20.73 |
69 |
2437 |
卖出 |
| 09:32:10 |
20.74 |
45 |
2482 |
买入 |
| 09:32:13 |
20.7 |
86 |
2568 |
卖出 |
| 09:32:16 |
20.74 |
13 |
2581 |
买入 |
| 09:32:19 |
20.75 |
20 |
2601 |
买入 |
| 09:32:22 |
20.75 |
65 |
2666 |
买入 |
| 09:32:25 |
20.75 |
4 |
2670 |
卖出 |
| 09:32:28 |
20.75 |
40 |
2710 |
卖出 |
| 09:32:31 |
20.75 |
22 |
2732 |
卖出 |
| 09:32:34 |
20.75 |
33 |
2765 |
买入 |
| 09:32:37 |
20.76 |
14 |
2779 |
卖出 |
| 09:32:40 |
20.76 |
5 |
2784 |
卖出 |
| 09:32:43 |
20.78 |
48 |
2832 |
买入 |
| 09:32:46 |
20.78 |
14 |
2846 |
卖出 |
| 09:32:49 |
20.79 |
10 |
2856 |
买入 |
| 09:32:52 |
20.79 |
5 |
2861 |
卖出 |
| 09:32:58 |
20.79 |
17 |
2878 |
卖出 |
| 09:33:01 |
20.79 |
1 |
2879 |
卖出 |
| 09:33:04 |
20.79 |
24 |
2903 |
卖出 |
| 09:33:10 |
20.77 |
26 |
2929 |
卖出 |
| 09:33:13 |
20.76 |
24 |
2953 |
卖出 |
| 09:33:16 |
20.76 |
24 |
2977 |
卖出 |
| 09:33:19 |
20.76 |
17 |
2994 |
卖出 |
| 09:33:22 |
20.75 |
5 |
2999 |
卖出 |
| 09:33:25 |
20.75 |
16 |
3015 |
卖出 |
| 09:33:28 |
20.76 |
7 |
3022 |
买入 |
| 09:33:34 |
20.75 |
5 |
3027 |
卖出 |
| 09:33:37 |
20.76 |
38 |
3065 |
买入 |
| 09:33:40 |
20.75 |
21 |
3086 |
卖出 |
| 09:33:43 |
20.74 |
20 |
3106 |
卖出 |
| 09:33:49 |
20.74 |
5 |
3111 |
买入 |
| 09:33:52 |
20.76 |
1 |
3112 |
买入 |
| 09:33:55 |
20.76 |
24 |
3136 |
买入 |
| 09:33:58 |
20.71 |
17 |
3153 |
卖出 |
| 09:34:01 |
20.7 |
403 |
3556 |
卖出 |
| 09:34:04 |
20.76 |
177 |
3733 |
买入 |
| 09:34:07 |
20.76 |
27 |
3760 |
买入 |
| 09:34:10 |
20.76 |
8 |
3768 |
买入 |
| 09:34:13 |
20.75 |
60 |
3828 |
卖出 |
| 09:34:16 |
20.75 |
118 |
3946 |
买入 |
| 09:34:22 |
20.77 |
2 |
3948 |
卖出 |
| 09:34:25 |
20.79 |
4 |
3952 |
买入 |
| 09:34:28 |
20.75 |
29 |
3981 |
卖出 |
| 09:34:34 |
20.79 |
8 |
3989 |
买入 |
| 09:34:37 |
20.79 |
20 |
4009 |
卖出 |
| 09:34:40 |
20.81 |
43 |
4052 |
买入 |
| 09:34:43 |
20.81 |
15 |
4067 |
买入 |
| 09:34:46 |
20.81 |
5 |
4072 |
卖出 |
| 09:34:55 |
20.81 |
12 |
4084 |
卖出 |
| 09:34:58 |
20.81 |
8 |
4092 |
买入 |
| 09:35:01 |
20.81 |
7 |
4099 |
卖出 |
| 09:35:10 |
20.81 |
15 |
4114 |
卖出 |
| 09:35:13 |
20.81 |
1 |
4115 |
卖出 |
| 09:35:16 |
20.85 |
14 |
4129 |
买入 |
| 09:35:19 |
20.87 |
4 |
4133 |
买入 |
| 09:35:22 |
20.84 |
1 |
4134 |
卖出 |
| 09:35:25 |
20.84 |
5 |
4139 |
卖出 |
| 09:35:28 |
20.88 |
140 |
4279 |
买入 |
| 09:35:31 |
20.88 |
17 |
4296 |
买入 |
| 09:35:37 |
20.95 |
54 |
4350 |
买入 |
| 09:35:43 |
20.89 |
18 |
4368 |
卖出 |
| 09:35:49 |
20.95 |
15 |
4383 |
买入 |
| 09:35:52 |
20.95 |
1 |
4384 |
买入 |
| 09:36:01 |
20.95 |
1 |
4385 |
买入 |
| 09:36:04 |
20.95 |
1 |
4386 |
买入 |
| 09:36:07 |
20.94 |
11 |
4397 |
买入 |
| 09:36:10 |
20.89 |
2 |
4399 |
卖出 |
| 09:36:13 |
20.89 |
8 |
4407 |
卖出 |
| 09:36:16 |
20.89 |
30 |
4437 |
买入 |
| 09:36:19 |
20.88 |
6 |
4443 |
卖出 |
| 09:36:22 |
20.91 |
36 |
4479 |
买入 |
| 09:36:25 |
20.9 |
61 |
4540 |
卖出 |
| 09:36:31 |
20.9 |
20 |
4560 |
买入 |
| 09:36:34 |
20.9 |
4 |
4564 |
卖出 |
| 09:36:40 |
20.96 |
26 |
4590 |
买入 |
| 09:36:43 |
20.97 |
22 |
4612 |
买入 |
| 09:36:46 |
20.96 |
11 |
4623 |
卖出 |
| 09:36:49 |
20.96 |
8 |
4631 |
卖出 |
| 09:36:52 |
20.96 |
5 |
4636 |
买入 |
| 09:36:58 |
20.96 |
5 |
4641 |
买入 |
| 09:37:01 |
20.96 |
35 |
4676 |
卖出 |
| 09:37:04 |
20.97 |
41 |
4717 |
买入 |
| 09:37:07 |
20.96 |
5 |
4722 |
卖出 |
| 09:37:10 |
20.92 |
102 |
4824 |
卖出 |
| 09:37:13 |
20.92 |
14 |
4838 |
卖出 |
| 09:37:16 |
20.92 |
38 |
4876 |
卖出 |
| 09:37:19 |
20.9 |
2 |
4878 |
卖出 |
| 09:37:22 |
20.9 |
26 |
4904 |
卖出 |
| 09:37:25 |
20.9 |
27 |
4931 |
买入 |
| 09:37:28 |
20.9 |
53 |
4984 |
买入 |
| 09:37:40 |
20.88 |
4 |
4988 |
买入 |
| 09:37:43 |
20.88 |
5 |
4993 |
买入 |
| 09:37:46 |
20.84 |
143 |
5136 |
卖出 |
| 09:37:49 |
20.84 |
1 |
5137 |
买入 |
| 09:37:52 |
20.84 |
3 |
5140 |
买入 |
| 09:37:58 |
20.78 |
63 |
5203 |
卖出 |
| 09:38:01 |
20.81 |
19 |
5222 |
买入 |
| 09:38:10 |
20.8 |
9 |
5231 |
卖出 |
| 09:38:13 |
20.8 |
6 |
5237 |
卖出 |
| 09:38:16 |
20.83 |
6 |
5243 |
买入 |
| 09:38:19 |
20.81 |
5 |
5248 |
卖出 |
| 09:38:22 |
20.81 |
15 |
5263 |
卖出 |
| 09:38:28 |
20.78 |
105 |
5368 |
卖出 |
| 09:38:34 |
20.85 |
51 |
5419 |
买入 |
| 09:38:37 |
20.8 |
1 |
5420 |
卖出 |
| 09:38:43 |
20.84 |
2 |
5422 |
买入 |
| 09:38:49 |
20.84 |
1 |
5423 |
买入 |
| 09:38:55 |
20.81 |
3 |
5426 |
卖出 |
| 09:38:58 |
20.81 |
22 |
5448 |
买入 |
| 09:39:04 |
20.8 |
60 |
5508 |
卖出 |
| 09:39:16 |
20.78 |
17 |
5525 |
卖出 |
| 09:39:25 |
20.78 |
20 |
5545 |
卖出 |
| 09:39:31 |
20.78 |
1 |
5546 |
买入 |
| 09:39:37 |
20.76 |
1 |
5547 |
卖出 |
| 09:39:40 |
20.76 |
11 |
5558 |
卖出 |
| 09:39:43 |
20.75 |
14 |
5572 |
卖出 |
| 09:39:46 |
20.75 |
22 |
5594 |
卖出 |
| 09:39:49 |
20.76 |
17 |
5611 |
买入 |
| 09:39:52 |
20.72 |
12 |
5623 |
卖出 |
| 09:40:01 |
20.71 |
3 |
5626 |
卖出 |
| 09:40:04 |
20.71 |
6 |
5632 |
卖出 |
| 09:40:07 |
20.71 |
9 |
5641 |
卖出 |
| 09:40:13 |
20.72 |
104 |
5745 |
买入 |
| 09:40:16 |
20.74 |
2 |
5747 |
买入 |
| 09:40:19 |
20.77 |
37 |
5784 |
买入 |
| 09:40:28 |
20.77 |
1 |
5785 |
买入 |
| 09:40:37 |
20.78 |
3 |
5788 |
买入 |
| 09:40:43 |
20.76 |
11 |
5799 |
卖出 |
| 09:40:46 |
20.78 |
14 |
5813 |
买入 |
| 09:40:49 |
20.78 |
19 |
5832 |
卖出 |
| 09:40:52 |
20.75 |
8 |
5840 |
卖出 |
| 09:41:10 |
20.75 |
7 |
5847 |
卖出 |
| 09:41:13 |
20.75 |
7 |
5854 |
卖出 |
| 09:41:31 |
20.75 |
5 |
5859 |
卖出 |
| 09:41:34 |
20.74 |
23 |
5882 |
卖出 |
| 09:41:37 |
20.73 |
11 |
5893 |
卖出 |
| 09:41:43 |
20.74 |
11 |
5904 |
买入 |
| 09:41:49 |
20.73 |
4 |
5908 |
卖出 |
| 09:41:52 |
20.73 |
2 |
5910 |
卖出 |
| 09:41:55 |
20.74 |
55 |
5965 |
买入 |
| 09:41:58 |
20.74 |
16 |
5981 |
买入 |
| 09:42:01 |
20.75 |
7 |
5988 |
买入 |
| 09:42:04 |
20.72 |
163 |
6151 |
卖出 |
| 09:42:07 |
20.72 |
52 |
6203 |
卖出 |
| 09:42:10 |
20.72 |
65 |
6268 |
卖出 |
| 09:42:13 |
20.71 |
9 |
6277 |
卖出 |
| 09:42:16 |
20.71 |
4 |
6281 |
卖出 |
| 09:42:19 |
20.7 |
7 |
6288 |
卖出 |
| 09:42:22 |
20.7 |
10 |
6298 |
卖出 |
| 09:42:25 |
20.7 |
3 |
6301 |
卖出 |
| 09:42:28 |
20.71 |
14 |
6315 |
买入 |
| 09:42:31 |
20.71 |
6 |
6321 |
卖出 |
| 09:42:34 |
20.71 |
2 |
6323 |
卖出 |
| 09:42:37 |
20.71 |
5 |
6328 |
卖出 |
| 09:42:40 |
20.71 |
11 |
6339 |
卖出 |
| 09:42:43 |
20.71 |
6 |
6345 |
卖出 |
| 09:42:46 |
20.72 |
4 |
6349 |
买入 |
| 09:42:49 |
20.72 |
14 |
6363 |
卖出 |
| 09:43:01 |
20.72 |
1 |
6364 |
卖出 |
| 09:43:31 |
20.72 |
15 |
6379 |
卖出 |
| 09:43:40 |
20.72 |
5 |
6384 |
卖出 |
| 09:43:43 |
20.72 |
1 |
6385 |
卖出 |
| 09:44:01 |
20.8 |
128 |
6513 |
买入 |
| 09:44:04 |
20.79 |
28 |
6541 |
卖出 |
| 09:44:07 |
20.8 |
99 |
6640 |
买入 |
| 09:44:10 |
20.82 |
116 |
6756 |
买入 |
| 09:44:16 |
20.83 |
42 |
6798 |
买入 |
| 09:44:19 |
20.83 |
6 |
6804 |
买入 |
| 09:44:25 |
20.83 |
2 |
6806 |
买入 |
| 09:44:28 |
20.8 |
5 |
6811 |
卖出 |
| 09:44:31 |
20.8 |
1 |
6812 |
卖出 |
| 09:44:34 |
20.8 |
2 |
6814 |
卖出 |
| 09:44:40 |
20.8 |
28 |
6842 |
卖出 |
| 09:44:43 |
20.8 |
13 |
6855 |
卖出 |
| 09:44:46 |
20.8 |
9 |
6864 |
买入 |
| 09:45:10 |
20.8 |
9 |
6873 |
买入 |
| 09:45:16 |
20.81 |
7 |
6880 |
买入 |
| 09:45:19 |
20.79 |
17 |
6897 |
卖出 |
| 09:45:22 |
20.79 |
6 |
6903 |
卖出 |
| 09:45:28 |
20.77 |
6 |
6909 |
卖出 |
| 09:45:31 |
20.76 |
3 |
6912 |
卖出 |
| 09:45:34 |
20.83 |
41 |
6953 |
买入 |
| 09:45:43 |
20.87 |
15 |
6968 |
买入 |
| 09:45:46 |
20.88 |
39 |
7007 |
买入 |
| 09:45:49 |
20.81 |
8 |
7015 |
卖出 |
| 09:45:55 |
20.88 |
61 |
7076 |
买入 |
| 09:45:58 |
20.85 |
1 |
7077 |
买入 |
| 09:46:07 |
20.88 |
23 |
7100 |
买入 |
| 09:46:13 |
20.88 |
22 |
7122 |
买入 |
| 09:46:22 |
20.85 |
1 |
7123 |
卖出 |
| 09:46:31 |
20.88 |
10 |
7133 |
买入 |
| 09:46:34 |
20.89 |
40 |
7173 |
买入 |
| 09:46:40 |
20.87 |
1 |
7174 |
卖出 |
| 09:46:55 |
20.85 |
5 |
7179 |
卖出 |
| 09:46:58 |
20.88 |
84 |
7263 |
买入 |
| 09:47:01 |
20.89 |
38 |
7301 |
买入 |
| 09:47:04 |
20.89 |
4 |
7305 |
卖出 |
| 09:47:07 |
20.9 |
14 |
7319 |
买入 |
| 09:47:10 |
20.9 |
26 |
7345 |
买入 |
| 09:47:13 |
20.9 |
45 |
7390 |
卖出 |
| 09:47:19 |
20.89 |
15 |
7405 |
卖出 |
| 09:47:25 |
20.89 |
15 |
7420 |
卖出 |
| 09:47:28 |
20.89 |
6 |
7426 |
卖出 |
| 09:47:31 |
20.9 |
41 |
7467 |
买入 |
| 09:47:34 |
20.9 |
9 |
7476 |
买入 |
| 09:47:43 |
20.9 |
74 |
7550 |
买入 |
| 09:47:49 |
20.91 |
44 |
7594 |
买入 |
| 09:47:55 |
20.9 |
2 |
7596 |
卖出 |
| 09:48:07 |
20.88 |
7 |
7603 |
卖出 |
| 09:48:10 |
20.88 |
99 |
7702 |
卖出 |
| 09:48:13 |
20.89 |
42 |
7744 |
买入 |
| 09:48:19 |
20.88 |
28 |
7772 |
卖出 |
| 09:48:22 |
20.89 |
19 |
7791 |
买入 |
| 09:48:25 |
20.89 |
4 |
7795 |
买入 |
| 09:48:37 |
20.88 |
2 |
7797 |
买入 |
| 09:48:46 |
20.85 |
7 |
7804 |
卖出 |
| 09:48:58 |
20.85 |
2 |
7806 |
买入 |
| 09:49:01 |
20.84 |
39 |
7845 |
买入 |
| 09:49:04 |
20.83 |
7 |
7852 |
卖出 |
| 09:49:10 |
20.84 |
27 |
7879 |
买入 |
| 09:49:13 |
20.85 |
7 |
7886 |
买入 |
| 09:49:16 |
20.85 |
20 |
7906 |
买入 |
| 09:49:19 |
20.85 |
2 |
7908 |
买入 |
| 09:49:22 |
20.85 |
15 |
7923 |
卖出 |
| 09:49:25 |
20.85 |
10 |
7933 |
买入 |
| 09:49:28 |
20.85 |
44 |
7977 |
买入 |
| 09:49:31 |
20.85 |
15 |
7992 |
买入 |
| 09:49:43 |
20.87 |
1 |
7993 |
买入 |
| 09:50:07 |
20.88 |
20 |
8013 |
买入 |
| 09:50:10 |
20.84 |
42 |
8055 |
卖出 |
| 09:50:13 |
20.84 |
10 |
8065 |
卖出 |
| 09:50:16 |
20.84 |
5 |
8070 |
卖出 |
| 09:50:22 |
20.86 |
2 |
8072 |
买入 |
| 09:50:31 |
20.83 |
23 |
8095 |
卖出 |
| 09:50:37 |
20.83 |
5 |
8100 |
卖出 |
| 09:50:40 |
20.83 |
6 |
8106 |
卖出 |
| 09:50:49 |
20.83 |
12 |
8118 |
卖出 |
| 09:50:52 |
20.83 |
19 |
8137 |
卖出 |
| 09:50:55 |
20.83 |
18 |
8155 |
卖出 |
| 09:50:58 |
20.83 |
8 |
8163 |
卖出 |
| 09:51:01 |
20.83 |
26 |
8189 |
卖出 |
| 09:51:04 |
20.83 |
7 |
8196 |
买入 |
| 09:51:10 |
20.83 |
1 |
8197 |
买入 |
| 09:51:13 |
20.81 |
9 |
8206 |
卖出 |
| 09:52:04 |
20.84 |
31 |
8237 |
买入 |
| 09:52:10 |
20.84 |
2 |
8239 |
买入 |
| 09:52:22 |
20.82 |
1 |
8240 |
买入 |
| 09:52:28 |
20.82 |
30 |
8270 |
买入 |
| 09:52:31 |
20.82 |
7 |
8277 |
买入 |
| 09:52:34 |
20.82 |
7 |
8284 |
卖出 |
| 09:52:37 |
20.82 |
9 |
8293 |
卖出 |