中南传媒[601098]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
10.03 |
48 |
48 |
集合竞价 |
| 09:16:09 |
10.06 |
100 |
100 |
集合竞价 |
| 09:16:51 |
10.15 |
460 |
460 |
集合竞价 |
| 09:17:00 |
10.06 |
100 |
100 |
集合竞价 |
| 09:17:09 |
10.08 |
127 |
127 |
集合竞价 |
| 09:18:21 |
10.06 |
101 |
101 |
集合竞价 |
| 09:18:30 |
10.3 |
1843 |
1843 |
集合竞价 |
| 09:18:42 |
10.06 |
101 |
101 |
集合竞价 |
| 09:19:09 |
10.03 |
49 |
49 |
集合竞价 |
| 09:19:15 |
10.02 |
49 |
49 |
集合竞价 |
| 09:19:18 |
9.98 |
1 |
1 |
集合竞价 |
| 09:20:39 |
9.97 |
3 |
3 |
集合竞价 |
| 09:22:09 |
9.96 |
3 |
3 |
集合竞价 |
| 09:23:15 |
9.92 |
14 |
14 |
集合竞价 |
| 09:23:51 |
9.91 |
14 |
14 |
集合竞价 |
| 09:24:09 |
9.85 |
58 |
58 |
集合竞价 |
| 09:24:12 |
9.82 |
73 |
73 |
集合竞价 |
| 09:24:21 |
9.83 |
76 |
76 |
集合竞价 |
| 09:25:00 |
9.86 |
231 |
231 |
集合竞价 |
| 09:25:04 |
9.86 |
231 |
462 |
卖出 |
| 09:30:00 |
9.91 |
100 |
562 |
买入 |
| 09:30:03 |
9.89 |
12 |
574 |
卖出 |
| 09:30:06 |
9.88 |
9 |
583 |
卖出 |
| 09:30:09 |
9.87 |
71 |
654 |
卖出 |
| 09:30:12 |
9.87 |
42 |
696 |
买入 |
| 09:30:15 |
9.88 |
33 |
729 |
买入 |
| 09:30:18 |
9.88 |
31 |
760 |
买入 |
| 09:30:21 |
9.88 |
41 |
801 |
买入 |
| 09:30:24 |
9.89 |
124 |
925 |
买入 |
| 09:30:27 |
9.89 |
17 |
942 |
买入 |
| 09:30:30 |
9.9 |
101 |
1043 |
买入 |
| 09:30:33 |
9.91 |
41 |
1084 |
买入 |
| 09:30:36 |
9.91 |
87 |
1171 |
买入 |
| 09:30:39 |
9.9 |
81 |
1252 |
卖出 |
| 09:30:42 |
9.91 |
28 |
1280 |
买入 |
| 09:30:45 |
9.91 |
56 |
1336 |
买入 |
| 09:30:48 |
9.91 |
61 |
1397 |
卖出 |
| 09:30:51 |
9.92 |
23 |
1420 |
买入 |
| 09:30:54 |
9.92 |
107 |
1527 |
买入 |
| 09:30:57 |
9.93 |
2 |
1529 |
买入 |
| 09:31:00 |
9.94 |
26 |
1555 |
买入 |
| 09:31:03 |
9.93 |
10 |
1565 |
卖出 |
| 09:31:06 |
9.94 |
14 |
1579 |
买入 |
| 09:31:09 |
9.94 |
29 |
1608 |
买入 |
| 09:31:12 |
9.93 |
9 |
1617 |
卖出 |
| 09:31:15 |
9.92 |
46 |
1663 |
卖出 |
| 09:31:21 |
9.91 |
18 |
1681 |
卖出 |
| 09:31:27 |
9.9 |
1 |
1682 |
卖出 |
| 09:31:33 |
9.9 |
4 |
1686 |
卖出 |
| 09:31:42 |
9.91 |
8 |
1694 |
买入 |
| 09:31:45 |
9.91 |
11 |
1705 |
买入 |
| 09:31:48 |
9.91 |
11 |
1716 |
买入 |
| 09:31:54 |
9.9 |
1 |
1717 |
卖出 |
| 09:32:00 |
9.9 |
9 |
1726 |
卖出 |
| 09:32:03 |
9.91 |
47 |
1773 |
买入 |
| 09:32:06 |
9.91 |
16 |
1789 |
买入 |
| 09:32:12 |
9.91 |
11 |
1800 |
买入 |
| 09:32:15 |
9.91 |
7 |
1807 |
买入 |
| 09:32:21 |
9.91 |
29 |
1836 |
买入 |
| 09:32:24 |
9.91 |
19 |
1855 |
买入 |
| 09:32:27 |
9.91 |
29 |
1884 |
买入 |
| 09:32:30 |
9.91 |
5 |
1889 |
买入 |
| 09:32:39 |
9.91 |
7 |
1896 |
卖出 |
| 09:32:42 |
9.9 |
18 |
1914 |
卖出 |
| 09:32:45 |
9.9 |
1 |
1915 |
卖出 |
| 09:32:48 |
9.9 |
7 |
1922 |
卖出 |
| 09:32:51 |
9.9 |
1 |
1923 |
卖出 |
| 09:32:54 |
9.9 |
1 |
1924 |
卖出 |
| 09:32:57 |
9.9 |
14 |
1938 |
卖出 |
| 09:33:00 |
9.9 |
93 |
2031 |
卖出 |
| 09:33:09 |
9.89 |
18 |
2049 |
卖出 |
| 09:33:12 |
9.89 |
2 |
2051 |
买入 |
| 09:33:18 |
9.88 |
10 |
2061 |
卖出 |
| 09:33:21 |
9.88 |
28 |
2089 |
卖出 |
| 09:33:24 |
9.88 |
1 |
2090 |
卖出 |
| 09:33:30 |
9.87 |
2 |
2092 |
卖出 |
| 09:33:33 |
9.87 |
2 |
2094 |
卖出 |
| 09:33:36 |
9.86 |
95 |
2189 |
卖出 |
| 09:33:42 |
9.88 |
3 |
2192 |
买入 |
| 09:33:45 |
9.88 |
4 |
2196 |
买入 |
| 09:33:54 |
9.87 |
7 |
2203 |
卖出 |
| 09:34:00 |
9.87 |
7 |
2210 |
卖出 |
| 09:34:03 |
9.87 |
30 |
2240 |
买入 |
| 09:34:06 |
9.88 |
14 |
2254 |
买入 |
| 09:34:09 |
9.87 |
12 |
2266 |
卖出 |
| 09:34:12 |
9.87 |
8 |
2274 |
卖出 |
| 09:34:15 |
9.87 |
102 |
2376 |
买入 |
| 09:34:18 |
9.87 |
38 |
2414 |
买入 |
| 09:34:21 |
9.87 |
44 |
2458 |
买入 |
| 09:34:24 |
9.87 |
1 |
2459 |
买入 |
| 09:34:30 |
9.88 |
243 |
2702 |
买入 |
| 09:34:33 |
9.88 |
44 |
2746 |
买入 |
| 09:34:36 |
9.9 |
107 |
2853 |
买入 |
| 09:34:48 |
9.91 |
20 |
2873 |
买入 |
| 09:35:00 |
9.88 |
20 |
2893 |
卖出 |
| 09:35:03 |
9.88 |
50 |
2943 |
卖出 |
| 09:35:06 |
9.88 |
31 |
2974 |
卖出 |
| 09:35:09 |
9.88 |
29 |
3003 |
卖出 |
| 09:35:12 |
9.88 |
11 |
3014 |
卖出 |
| 09:35:15 |
9.88 |
54 |
3068 |
买入 |
| 09:35:18 |
9.88 |
29 |
3097 |
卖出 |
| 09:35:21 |
9.88 |
8 |
3105 |
卖出 |
| 09:35:24 |
9.88 |
17 |
3122 |
卖出 |
| 09:35:27 |
9.87 |
40 |
3162 |
卖出 |
| 09:35:30 |
9.88 |
14 |
3176 |
买入 |
| 09:35:42 |
9.86 |
10 |
3186 |
卖出 |
| 09:35:48 |
9.88 |
1 |
3187 |
买入 |
| 09:35:51 |
9.88 |
5 |
3192 |
买入 |
| 09:35:57 |
9.88 |
2 |
3194 |
买入 |
| 09:36:00 |
9.88 |
3 |
3197 |
买入 |
| 09:36:24 |
9.89 |
100 |
3297 |
买入 |
| 09:36:30 |
9.88 |
2 |
3299 |
卖出 |
| 09:36:33 |
9.89 |
20 |
3319 |
买入 |
| 09:36:36 |
9.89 |
57 |
3376 |
买入 |
| 09:36:57 |
9.89 |
2 |
3378 |
买入 |
| 09:37:00 |
9.89 |
4 |
3382 |
买入 |
| 09:37:09 |
9.89 |
5 |
3387 |
买入 |
| 09:37:12 |
9.89 |
2 |
3389 |
买入 |
| 09:37:15 |
9.89 |
7 |
3396 |
买入 |
| 09:37:27 |
9.9 |
1 |
3397 |
买入 |
| 09:37:30 |
9.9 |
9 |
3406 |
买入 |
| 09:37:33 |
9.89 |
1 |
3407 |
卖出 |
| 09:37:39 |
9.9 |
1 |
3408 |
买入 |
| 09:37:51 |
9.91 |
59 |
3467 |
买入 |
| 09:37:54 |
9.89 |
2 |
3469 |
卖出 |
| 09:37:57 |
9.89 |
1 |
3470 |
卖出 |
| 09:38:00 |
9.89 |
5 |
3475 |
卖出 |
| 09:38:03 |
9.89 |
4 |
3479 |
卖出 |
| 09:38:06 |
9.89 |
1 |
3480 |
卖出 |
| 09:38:09 |
9.92 |
15 |
3495 |
买入 |
| 09:38:12 |
9.9 |
11 |
3506 |
买入 |
| 09:38:24 |
9.89 |
24 |
3530 |
卖出 |
| 09:38:27 |
9.89 |
3 |
3533 |
卖出 |
| 09:38:30 |
9.89 |
3 |
3536 |
卖出 |
| 09:38:33 |
9.89 |
2 |
3538 |
卖出 |
| 09:38:39 |
9.89 |
7 |
3545 |
卖出 |
| 09:38:42 |
9.89 |
45 |
3590 |
卖出 |
| 09:38:45 |
9.89 |
1 |
3591 |
买入 |
| 09:38:48 |
9.88 |
33 |
3624 |
卖出 |
| 09:38:51 |
9.88 |
1 |
3625 |
买入 |
| 09:39:00 |
9.87 |
6 |
3631 |
卖出 |
| 09:39:03 |
9.88 |
42 |
3673 |
买入 |
| 09:39:06 |
9.89 |
53 |
3726 |
买入 |
| 09:39:15 |
9.87 |
10 |
3736 |
卖出 |
| 09:39:18 |
9.89 |
4 |
3740 |
买入 |
| 09:39:36 |
9.89 |
32 |
3772 |
买入 |
| 09:39:39 |
9.89 |
1 |
3773 |
买入 |
| 09:39:42 |
9.87 |
283 |
4056 |
卖出 |
| 09:39:45 |
9.87 |
206 |
4262 |
买入 |
| 09:39:48 |
9.88 |
4 |
4266 |
卖出 |
| 09:39:51 |
9.89 |
103 |
4369 |
买入 |
| 09:40:06 |
9.89 |
8 |
4377 |
买入 |
| 09:40:09 |
9.9 |
3 |
4380 |
买入 |
| 09:40:18 |
9.9 |
53 |
4433 |
买入 |
| 09:40:21 |
9.91 |
46 |
4479 |
买入 |
| 09:40:27 |
9.91 |
1 |
4480 |
买入 |
| 09:40:30 |
9.91 |
1 |
4481 |
买入 |
| 09:40:36 |
9.9 |
20 |
4501 |
卖出 |
| 09:41:06 |
9.9 |
1 |
4502 |
卖出 |
| 09:41:12 |
9.92 |
6 |
4508 |
买入 |
| 09:41:15 |
9.91 |
15 |
4523 |
卖出 |
| 09:41:18 |
9.9 |
19 |
4542 |
卖出 |
| 09:41:24 |
9.9 |
1 |
4543 |
卖出 |
| 09:41:27 |
9.91 |
6 |
4549 |
买入 |
| 09:41:30 |
9.91 |
4 |
4553 |
买入 |
| 09:41:42 |
9.91 |
58 |
4611 |
买入 |
| 09:41:57 |
9.9 |
1 |
4612 |
卖出 |
| 09:42:03 |
9.91 |
2 |
4614 |
买入 |
| 09:42:06 |
9.9 |
38 |
4652 |
卖出 |
| 09:42:09 |
9.9 |
3 |
4655 |
卖出 |
| 09:42:12 |
9.9 |
19 |
4674 |
卖出 |
| 09:42:15 |
9.91 |
15 |
4689 |
买入 |
| 09:42:21 |
9.9 |
23 |
4712 |
卖出 |
| 09:42:27 |
9.91 |
26 |
4738 |
买入 |
| 09:42:42 |
9.91 |
18 |
4756 |
买入 |
| 09:42:45 |
9.92 |
78 |
4834 |
买入 |
| 09:42:57 |
9.92 |
23 |
4857 |
买入 |
| 09:43:00 |
9.91 |
6 |
4863 |
卖出 |
| 09:43:03 |
9.92 |
6 |
4869 |
买入 |
| 09:43:06 |
9.92 |
11 |
4880 |
买入 |
| 09:43:12 |
9.92 |
2 |
4882 |
买入 |
| 09:43:18 |
9.91 |
5 |
4887 |
卖出 |
| 09:43:21 |
9.92 |
4 |
4891 |
买入 |
| 09:43:24 |
9.92 |
6 |
4897 |
买入 |
| 09:43:27 |
9.92 |
8 |
4905 |
买入 |
| 09:43:30 |
9.91 |
20 |
4925 |
卖出 |
| 09:43:33 |
9.91 |
38 |
4963 |
卖出 |
| 09:43:39 |
9.91 |
3 |
4966 |
买入 |
| 09:43:42 |
9.91 |
1 |
4967 |
买入 |
| 09:43:57 |
9.9 |
14 |
4981 |
卖出 |
| 09:44:00 |
9.9 |
10 |
4991 |
卖出 |
| 09:44:03 |
9.9 |
51 |
5042 |
卖出 |
| 09:44:06 |
9.9 |
10 |
5052 |
买入 |
| 09:44:12 |
9.9 |
41 |
5093 |
买入 |
| 09:44:15 |
9.89 |
34 |
5127 |
卖出 |
| 09:44:21 |
9.88 |
35 |
5162 |
卖出 |
| 09:44:24 |
9.88 |
4 |
5166 |
卖出 |
| 09:44:27 |
9.9 |
6 |
5172 |
买入 |
| 09:44:57 |
9.9 |
11 |
5183 |
买入 |
| 09:45:00 |
9.9 |
13 |
5196 |
买入 |
| 09:45:09 |
9.91 |
244 |
5440 |
买入 |
| 09:45:12 |
9.94 |
140 |
5580 |
买入 |
| 09:45:15 |
9.94 |
83 |
5663 |
买入 |
| 09:45:18 |
9.95 |
6 |
5669 |
买入 |
| 09:45:21 |
9.93 |
7 |
5676 |
卖出 |
| 09:45:30 |
9.93 |
20 |
5696 |
卖出 |
| 09:45:33 |
9.93 |
21 |
5717 |
卖出 |
| 09:45:36 |
9.93 |
5 |
5722 |
卖出 |
| 09:45:39 |
9.93 |
1 |
5723 |
卖出 |
| 09:45:42 |
9.93 |
19 |
5742 |
卖出 |
| 09:45:45 |
9.93 |
11 |
5753 |
卖出 |
| 09:45:48 |
9.93 |
6 |
5759 |
卖出 |
| 09:45:51 |
9.94 |
8 |
5767 |
买入 |
| 09:45:54 |
9.93 |
32 |
5799 |
卖出 |
| 09:45:57 |
9.94 |
36 |
5835 |
买入 |
| 09:46:00 |
9.93 |
15 |
5850 |
卖出 |
| 09:46:03 |
9.93 |
3 |
5853 |
买入 |
| 09:46:06 |
9.92 |
27 |
5880 |
卖出 |
| 09:46:09 |
9.92 |
16 |
5896 |
卖出 |
| 09:46:18 |
9.93 |
13 |
5909 |
买入 |
| 09:46:24 |
9.92 |
7 |
5916 |
卖出 |
| 09:46:27 |
9.91 |
43 |
5959 |
卖出 |
| 09:46:36 |
9.92 |
33 |
5992 |
买入 |
| 09:46:39 |
9.92 |
5 |
5997 |
买入 |
| 09:46:42 |
9.92 |
19 |
6016 |
买入 |
| 09:46:45 |
9.92 |
28 |
6044 |
买入 |
| 09:46:48 |
9.92 |
1 |
6045 |
买入 |
| 09:46:54 |
9.92 |
3 |
6048 |
买入 |
| 09:46:57 |
9.92 |
10 |
6058 |
买入 |
| 09:47:00 |
9.92 |
12 |
6070 |
买入 |
| 09:47:03 |
9.93 |
14 |
6084 |
买入 |
| 09:47:09 |
9.93 |
2 |
6086 |
买入 |
| 09:47:12 |
9.92 |
9 |
6095 |
卖出 |
| 09:47:15 |
9.93 |
1 |
6096 |
买入 |
| 09:47:18 |
9.93 |
12 |
6108 |
买入 |
| 09:47:21 |
9.93 |
6 |
6114 |
买入 |
| 09:47:27 |
9.93 |
10 |
6124 |
买入 |
| 09:47:30 |
9.93 |
8 |
6132 |
买入 |
| 09:47:33 |
9.93 |
3 |
6135 |
买入 |
| 09:47:36 |
9.93 |
2 |
6137 |
买入 |
| 09:47:39 |
9.93 |
7 |
6144 |
买入 |
| 09:47:48 |
9.93 |
1 |
6145 |
买入 |
| 09:47:57 |
9.93 |
28 |
6173 |
买入 |
| 09:48:00 |
9.93 |
4 |
6177 |
买入 |
| 09:48:03 |
9.93 |
15 |
6192 |
买入 |
| 09:48:06 |
9.93 |
9 |
6201 |
买入 |
| 09:48:09 |
9.95 |
238 |
6439 |
买入 |
| 09:48:12 |
9.95 |
28 |
6467 |
买入 |
| 09:48:15 |
9.95 |
12 |
6479 |
买入 |
| 09:48:18 |
9.95 |
24 |
6503 |
买入 |
| 09:48:21 |
9.96 |
63 |
6566 |
买入 |
| 09:48:24 |
9.95 |
14 |
6580 |
卖出 |
| 09:48:27 |
9.97 |
34 |
6614 |
买入 |
| 09:48:30 |
9.95 |
76 |
6690 |
卖出 |
| 09:48:48 |
9.95 |
42 |
6732 |
买入 |
| 09:48:51 |
9.95 |
7 |
6739 |
买入 |
| 09:48:54 |
9.95 |
28 |
6767 |
买入 |
| 09:49:00 |
9.95 |
2 |
6769 |
买入 |
| 09:49:09 |
9.95 |
1 |
6770 |
买入 |
| 09:49:21 |
9.95 |
2 |
6772 |
买入 |
| 09:49:24 |
9.94 |
33 |
6805 |
卖出 |
| 09:49:39 |
9.94 |
9 |
6814 |
卖出 |
| 09:49:42 |
9.95 |
16 |
6830 |
买入 |
| 09:49:45 |
9.95 |
1 |
6831 |
买入 |
| 09:49:51 |
9.95 |
67 |
6898 |
买入 |
| 09:49:54 |
9.95 |
2 |
6900 |
买入 |
| 09:49:57 |
9.94 |
18 |
6918 |
卖出 |
| 09:50:00 |
9.94 |
16 |
6934 |
卖出 |
| 09:50:03 |
9.94 |
39 |
6973 |
卖出 |
| 09:50:09 |
9.95 |
3 |
6976 |
买入 |
| 09:50:21 |
9.95 |
1 |
6977 |
买入 |
| 09:50:27 |
9.94 |
9 |
6986 |
卖出 |
| 09:50:30 |
9.94 |
7 |
6993 |
卖出 |
| 09:50:33 |
9.94 |
5 |
6998 |
卖出 |
| 09:50:45 |
9.94 |
2 |
7000 |
卖出 |
| 09:50:48 |
9.95 |
51 |
7051 |
买入 |
| 09:50:51 |
9.95 |
2 |
7053 |
买入 |
| 09:51:00 |
9.95 |
11 |
7064 |
买入 |
| 09:51:06 |
9.95 |
12 |
7076 |
买入 |
| 09:51:09 |
9.95 |
7 |
7083 |
买入 |
| 09:51:15 |
9.95 |
2 |
7085 |
买入 |
| 09:51:18 |
9.95 |
34 |
7119 |
买入 |
| 09:51:21 |
9.95 |
26 |
7145 |
买入 |
| 09:51:24 |
9.95 |
3 |
7148 |
买入 |
| 09:51:27 |
9.95 |
11 |
7159 |
买入 |
| 09:51:30 |
9.95 |
7 |
7166 |
买入 |
| 09:51:33 |
9.94 |
5 |
7171 |
卖出 |
| 09:51:36 |
9.95 |
4 |
7175 |
买入 |
| 09:51:39 |
9.95 |
18 |
7193 |
买入 |
| 09:51:42 |
9.95 |
3 |
7196 |
买入 |
| 09:51:48 |
9.95 |
28 |
7224 |
买入 |
| 09:51:51 |
9.95 |
3 |
7227 |
买入 |
| 09:51:54 |
9.95 |
16 |
7243 |
买入 |
| 09:52:00 |
9.95 |
74 |
7317 |
买入 |
| 09:52:03 |
9.95 |
4 |
7321 |
买入 |
| 09:52:06 |
9.95 |
4 |
7325 |
买入 |
| 09:52:09 |
9.94 |
9 |
7334 |
卖出 |
| 09:52:15 |
9.95 |
41 |
7375 |
买入 |
| 09:52:21 |
9.95 |
12 |
7387 |
买入 |
| 09:52:24 |
9.95 |
32 |
7419 |
买入 |