中南传媒[601098]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.99 |
7 |
7 |
集合竞价 |
| 09:15:07 |
9.95 |
24 |
24 |
集合竞价 |
| 09:16:01 |
9.91 |
26 |
26 |
集合竞价 |
| 09:16:52 |
9.98 |
35 |
35 |
集合竞价 |
| 09:18:25 |
9.99 |
37 |
37 |
集合竞价 |
| 09:19:07 |
9.95 |
36 |
36 |
集合竞价 |
| 09:23:52 |
9.98 |
56 |
56 |
集合竞价 |
| 09:24:07 |
10.03 |
69 |
69 |
集合竞价 |
| 09:24:49 |
10.02 |
85 |
85 |
集合竞价 |
| 09:24:55 |
10 |
88 |
88 |
集合竞价 |
| 09:25:02 |
10 |
89 |
177 |
卖出 |
| 09:30:01 |
9.99 |
63 |
240 |
卖出 |
| 09:30:04 |
10.02 |
220 |
460 |
买入 |
| 09:30:07 |
10.02 |
272 |
732 |
卖出 |
| 09:30:10 |
10.03 |
407 |
1139 |
买入 |
| 09:30:13 |
10.02 |
36 |
1175 |
卖出 |
| 09:30:16 |
10.04 |
109 |
1284 |
买入 |
| 09:30:19 |
10.02 |
102 |
1386 |
卖出 |
| 09:30:22 |
10.02 |
149 |
1535 |
卖出 |
| 09:30:25 |
10 |
80 |
1615 |
卖出 |
| 09:30:28 |
10 |
60 |
1675 |
买入 |
| 09:30:31 |
9.99 |
109 |
1784 |
买入 |
| 09:30:34 |
9.98 |
135 |
1919 |
卖出 |
| 09:30:37 |
9.98 |
68 |
1987 |
卖出 |
| 09:30:40 |
9.99 |
158 |
2145 |
买入 |
| 09:30:43 |
10 |
156 |
2301 |
买入 |
| 09:30:46 |
10.01 |
136 |
2437 |
买入 |
| 09:30:49 |
10.01 |
61 |
2498 |
卖出 |
| 09:30:52 |
10.02 |
116 |
2614 |
买入 |
| 09:30:55 |
10 |
49 |
2663 |
卖出 |
| 09:30:58 |
10.01 |
96 |
2759 |
买入 |
| 09:31:01 |
10.01 |
58 |
2817 |
卖出 |
| 09:31:04 |
9.99 |
43 |
2860 |
卖出 |
| 09:31:07 |
9.99 |
18 |
2878 |
卖出 |
| 09:31:10 |
9.99 |
16 |
2894 |
卖出 |
| 09:31:13 |
9.98 |
45 |
2939 |
卖出 |
| 09:31:16 |
9.99 |
90 |
3029 |
买入 |
| 09:31:19 |
10 |
56 |
3085 |
卖出 |
| 09:31:25 |
10 |
18 |
3103 |
卖出 |
| 09:31:28 |
10 |
81 |
3184 |
卖出 |
| 09:31:31 |
9.97 |
65 |
3249 |
卖出 |
| 09:31:34 |
9.96 |
32 |
3281 |
卖出 |
| 09:31:37 |
9.97 |
52 |
3333 |
买入 |
| 09:31:40 |
9.97 |
1 |
3334 |
卖出 |
| 09:31:43 |
9.97 |
19 |
3353 |
卖出 |
| 09:31:46 |
9.97 |
4 |
3357 |
卖出 |
| 09:31:49 |
9.97 |
5 |
3362 |
卖出 |
| 09:31:52 |
9.99 |
15 |
3377 |
买入 |
| 09:31:55 |
9.99 |
16 |
3393 |
买入 |
| 09:31:58 |
9.97 |
5 |
3398 |
卖出 |
| 09:32:01 |
9.99 |
11 |
3409 |
买入 |
| 09:32:04 |
9.97 |
49 |
3458 |
卖出 |
| 09:32:07 |
9.97 |
10 |
3468 |
卖出 |
| 09:32:10 |
9.98 |
32 |
3500 |
买入 |
| 09:32:13 |
9.97 |
52 |
3552 |
卖出 |
| 09:32:16 |
9.97 |
44 |
3596 |
卖出 |
| 09:32:19 |
9.97 |
101 |
3697 |
卖出 |
| 09:32:22 |
9.95 |
25 |
3722 |
卖出 |
| 09:32:25 |
9.97 |
29 |
3751 |
买入 |
| 09:32:28 |
9.96 |
11 |
3762 |
卖出 |
| 09:32:31 |
9.96 |
10 |
3772 |
买入 |
| 09:32:34 |
9.96 |
65 |
3837 |
买入 |
| 09:32:37 |
9.95 |
12 |
3849 |
卖出 |
| 09:32:40 |
9.95 |
52 |
3901 |
卖出 |
| 09:32:43 |
9.95 |
31 |
3932 |
卖出 |
| 09:32:52 |
9.94 |
17 |
3949 |
卖出 |
| 09:32:55 |
9.94 |
16 |
3965 |
卖出 |
| 09:32:58 |
9.95 |
13 |
3978 |
买入 |
| 09:33:01 |
9.93 |
31 |
4009 |
卖出 |
| 09:33:04 |
9.93 |
60 |
4069 |
卖出 |
| 09:33:07 |
9.91 |
13 |
4082 |
卖出 |
| 09:33:10 |
9.92 |
1 |
4083 |
买入 |
| 09:33:13 |
9.92 |
3 |
4086 |
买入 |
| 09:33:16 |
9.91 |
33 |
4119 |
卖出 |
| 09:33:19 |
9.92 |
45 |
4164 |
买入 |
| 09:33:22 |
9.92 |
154 |
4318 |
卖出 |
| 09:33:25 |
9.94 |
79 |
4397 |
买入 |
| 09:33:37 |
9.93 |
5 |
4402 |
卖出 |
| 09:33:40 |
9.94 |
6 |
4408 |
买入 |
| 09:33:46 |
9.94 |
3 |
4411 |
买入 |
| 09:33:49 |
9.93 |
2 |
4413 |
卖出 |
| 09:33:55 |
9.94 |
38 |
4451 |
买入 |
| 09:34:07 |
9.94 |
28 |
4479 |
买入 |
| 09:34:10 |
9.92 |
1 |
4480 |
卖出 |
| 09:34:16 |
9.93 |
14 |
4494 |
买入 |
| 09:34:19 |
9.92 |
2 |
4496 |
卖出 |
| 09:34:22 |
9.92 |
1 |
4497 |
卖出 |
| 09:34:25 |
9.92 |
10 |
4507 |
卖出 |
| 09:34:40 |
9.93 |
32 |
4539 |
买入 |
| 09:34:52 |
9.92 |
42 |
4581 |
卖出 |
| 09:34:55 |
9.92 |
42 |
4623 |
卖出 |
| 09:34:58 |
9.91 |
69 |
4692 |
卖出 |
| 09:35:01 |
9.91 |
10 |
4702 |
卖出 |
| 09:35:04 |
9.9 |
150 |
4852 |
卖出 |
| 09:35:07 |
9.9 |
3 |
4855 |
卖出 |
| 09:35:10 |
9.92 |
97 |
4952 |
买入 |
| 09:35:13 |
9.9 |
12 |
4964 |
卖出 |
| 09:35:16 |
9.9 |
72 |
5036 |
卖出 |
| 09:35:19 |
9.9 |
68 |
5104 |
买入 |
| 09:35:22 |
9.91 |
157 |
5261 |
买入 |
| 09:35:25 |
9.92 |
5 |
5266 |
买入 |
| 09:35:28 |
9.92 |
16 |
5282 |
买入 |
| 09:35:37 |
9.91 |
1 |
5283 |
卖出 |
| 09:35:40 |
9.91 |
3 |
5286 |
卖出 |
| 09:35:52 |
9.92 |
1 |
5287 |
买入 |
| 09:35:55 |
9.92 |
67 |
5354 |
买入 |
| 09:35:58 |
9.91 |
1 |
5355 |
卖出 |
| 09:36:01 |
9.92 |
113 |
5468 |
买入 |
| 09:36:04 |
9.93 |
7 |
5475 |
买入 |
| 09:36:07 |
9.93 |
12 |
5487 |
买入 |
| 09:36:10 |
9.93 |
2 |
5489 |
买入 |
| 09:36:13 |
9.94 |
8 |
5497 |
买入 |
| 09:36:16 |
9.92 |
24 |
5521 |
卖出 |
| 09:36:19 |
9.92 |
7 |
5528 |
卖出 |
| 09:36:22 |
9.92 |
3 |
5531 |
买入 |
| 09:36:25 |
9.92 |
2 |
5533 |
卖出 |
| 09:36:31 |
9.92 |
10 |
5543 |
卖出 |
| 09:36:34 |
9.92 |
26 |
5569 |
卖出 |
| 09:36:40 |
9.91 |
1 |
5570 |
卖出 |
| 09:36:49 |
9.91 |
9 |
5579 |
卖出 |
| 09:36:55 |
9.91 |
1 |
5580 |
卖出 |
| 09:36:58 |
9.91 |
1 |
5581 |
卖出 |
| 09:37:13 |
9.91 |
4 |
5585 |
卖出 |
| 09:37:16 |
9.92 |
668 |
6253 |
买入 |
| 09:37:19 |
9.92 |
29 |
6282 |
卖出 |
| 09:37:22 |
9.93 |
8 |
6290 |
卖出 |
| 09:37:25 |
9.93 |
6 |
6296 |
卖出 |
| 09:37:28 |
9.93 |
1 |
6297 |
卖出 |
| 09:37:40 |
9.94 |
39 |
6336 |
买入 |
| 09:37:43 |
9.94 |
2 |
6338 |
买入 |
| 09:37:46 |
9.94 |
7 |
6345 |
买入 |
| 09:37:49 |
9.93 |
3 |
6348 |
卖出 |
| 09:37:52 |
9.93 |
29 |
6377 |
卖出 |
| 09:37:55 |
9.93 |
25 |
6402 |
卖出 |
| 09:37:58 |
9.93 |
34 |
6436 |
卖出 |
| 09:38:01 |
9.93 |
51 |
6487 |
卖出 |
| 09:38:04 |
9.92 |
30 |
6517 |
卖出 |
| 09:38:07 |
9.92 |
24 |
6541 |
卖出 |
| 09:38:10 |
9.92 |
19 |
6560 |
卖出 |
| 09:38:13 |
9.92 |
5 |
6565 |
卖出 |
| 09:38:16 |
9.92 |
47 |
6612 |
卖出 |
| 09:38:19 |
9.92 |
7 |
6619 |
卖出 |
| 09:38:22 |
9.92 |
16 |
6635 |
卖出 |
| 09:38:25 |
9.92 |
22 |
6657 |
卖出 |
| 09:38:28 |
9.92 |
1 |
6658 |
卖出 |
| 09:38:31 |
9.92 |
17 |
6675 |
卖出 |
| 09:38:34 |
9.92 |
21 |
6696 |
卖出 |
| 09:38:37 |
9.92 |
8 |
6704 |
卖出 |
| 09:38:43 |
9.92 |
80 |
6784 |
卖出 |
| 09:38:46 |
9.92 |
31 |
6815 |
卖出 |
| 09:38:49 |
9.92 |
37 |
6852 |
卖出 |
| 09:38:52 |
9.91 |
4 |
6856 |
卖出 |
| 09:39:04 |
9.91 |
29 |
6885 |
卖出 |
| 09:39:07 |
9.91 |
5 |
6890 |
卖出 |
| 09:39:10 |
9.91 |
32 |
6922 |
卖出 |
| 09:39:19 |
9.92 |
6 |
6928 |
买入 |
| 09:39:22 |
9.91 |
51 |
6979 |
卖出 |
| 09:39:25 |
9.91 |
57 |
7036 |
卖出 |
| 09:39:28 |
9.91 |
20 |
7056 |
卖出 |
| 09:39:31 |
9.91 |
2 |
7058 |
卖出 |
| 09:39:34 |
9.91 |
6 |
7064 |
买入 |
| 09:39:55 |
9.9 |
5 |
7069 |
卖出 |
| 09:40:04 |
9.91 |
126 |
7195 |
买入 |
| 09:40:07 |
9.9 |
6 |
7201 |
卖出 |
| 09:40:10 |
9.9 |
4 |
7205 |
卖出 |
| 09:40:13 |
9.9 |
4 |
7209 |
卖出 |
| 09:40:16 |
9.9 |
1 |
7210 |
卖出 |
| 09:40:31 |
9.91 |
1 |
7211 |
买入 |
| 09:40:34 |
9.91 |
1 |
7212 |
买入 |
| 09:40:40 |
9.91 |
32 |
7244 |
买入 |
| 09:40:49 |
9.9 |
58 |
7302 |
卖出 |
| 09:40:52 |
9.9 |
21 |
7323 |
卖出 |
| 09:40:55 |
9.9 |
12 |
7335 |
卖出 |
| 09:40:58 |
9.9 |
43 |
7378 |
卖出 |
| 09:41:01 |
9.91 |
15 |
7393 |
买入 |
| 09:41:04 |
9.9 |
3 |
7396 |
卖出 |
| 09:41:07 |
9.89 |
109 |
7505 |
卖出 |
| 09:41:13 |
9.89 |
11 |
7516 |
卖出 |
| 09:41:16 |
9.89 |
32 |
7548 |
卖出 |
| 09:41:19 |
9.88 |
14 |
7562 |
卖出 |
| 09:41:22 |
9.88 |
45 |
7607 |
卖出 |
| 09:41:28 |
9.89 |
66 |
7673 |
买入 |
| 09:41:34 |
9.88 |
6 |
7679 |
卖出 |
| 09:41:37 |
9.88 |
9 |
7688 |
卖出 |
| 09:41:43 |
9.88 |
6 |
7694 |
卖出 |
| 09:41:46 |
9.89 |
8 |
7702 |
买入 |
| 09:41:58 |
9.89 |
34 |
7736 |
买入 |
| 09:42:01 |
9.89 |
13 |
7749 |
买入 |
| 09:42:04 |
9.89 |
129 |
7878 |
买入 |
| 09:42:07 |
9.89 |
6 |
7884 |
买入 |
| 09:42:10 |
9.89 |
115 |
7999 |
买入 |
| 09:42:13 |
9.91 |
79 |
8078 |
买入 |
| 09:42:16 |
9.91 |
14 |
8092 |
买入 |
| 09:42:19 |
9.9 |
3 |
8095 |
卖出 |
| 09:42:22 |
9.91 |
18 |
8113 |
买入 |
| 09:42:28 |
9.9 |
19 |
8132 |
卖出 |
| 09:42:31 |
9.9 |
18 |
8150 |
卖出 |
| 09:42:34 |
9.9 |
1 |
8151 |
买入 |
| 09:42:37 |
9.92 |
50 |
8201 |
买入 |
| 09:42:40 |
9.9 |
24 |
8225 |
卖出 |
| 09:43:01 |
9.91 |
1 |
8226 |
买入 |
| 09:43:07 |
9.91 |
1 |
8227 |
买入 |
| 09:43:10 |
9.91 |
56 |
8283 |
买入 |
| 09:43:19 |
9.91 |
3 |
8286 |
买入 |
| 09:43:22 |
9.91 |
107 |
8393 |
买入 |
| 09:43:25 |
9.91 |
6 |
8399 |
买入 |
| 09:43:34 |
9.92 |
1 |
8400 |
买入 |
| 09:43:40 |
9.92 |
3 |
8403 |
买入 |
| 09:43:43 |
9.92 |
1 |
8404 |
买入 |
| 09:43:52 |
9.92 |
6 |
8410 |
买入 |
| 09:43:58 |
9.92 |
4 |
8414 |
买入 |
| 09:44:01 |
9.92 |
8 |
8422 |
买入 |
| 09:44:04 |
9.92 |
28 |
8450 |
买入 |
| 09:44:07 |
9.92 |
18 |
8468 |
买入 |
| 09:44:10 |
9.92 |
3 |
8471 |
买入 |
| 09:44:13 |
9.92 |
9 |
8480 |
买入 |
| 09:44:16 |
9.92 |
12 |
8492 |
买入 |
| 09:44:19 |
9.92 |
11 |
8503 |
买入 |
| 09:44:22 |
9.92 |
18 |
8521 |
买入 |
| 09:44:25 |
9.91 |
3 |
8524 |
卖出 |
| 09:44:31 |
9.92 |
10 |
8534 |
买入 |
| 09:44:34 |
9.92 |
13 |
8547 |
买入 |
| 09:44:37 |
9.91 |
13 |
8560 |
卖出 |
| 09:44:40 |
9.91 |
3 |
8563 |
卖出 |
| 09:44:43 |
9.92 |
10 |
8573 |
买入 |
| 09:44:52 |
9.92 |
2 |
8575 |
买入 |
| 09:44:55 |
9.91 |
3 |
8578 |
卖出 |
| 09:45:01 |
9.91 |
8 |
8586 |
卖出 |
| 09:45:10 |
9.91 |
3 |
8589 |
卖出 |
| 09:45:19 |
9.92 |
10 |
8599 |
买入 |
| 09:45:31 |
9.92 |
10 |
8609 |
买入 |
| 09:45:34 |
9.92 |
20 |
8629 |
买入 |
| 09:45:37 |
9.92 |
8 |
8637 |
买入 |
| 09:45:40 |
9.93 |
148 |
8785 |
买入 |
| 09:45:43 |
9.93 |
66 |
8851 |
买入 |
| 09:45:46 |
9.93 |
12 |
8863 |
买入 |
| 09:45:49 |
9.94 |
11 |
8874 |
买入 |
| 09:45:58 |
9.94 |
4 |
8878 |
买入 |
| 09:46:01 |
9.95 |
105 |
8983 |
买入 |
| 09:46:04 |
9.94 |
1 |
8984 |
卖出 |
| 09:46:10 |
9.94 |
18 |
9002 |
卖出 |
| 09:46:16 |
9.95 |
2 |
9004 |
买入 |
| 09:46:28 |
9.95 |
10 |
9014 |
买入 |
| 09:46:43 |
9.94 |
3 |
9017 |
卖出 |
| 09:46:46 |
9.94 |
3 |
9020 |
卖出 |
| 09:46:49 |
9.94 |
2 |
9022 |
卖出 |
| 09:46:52 |
9.95 |
1 |
9023 |
买入 |
| 09:46:58 |
9.94 |
3 |
9026 |
卖出 |
| 09:47:01 |
9.95 |
40 |
9066 |
买入 |
| 09:47:04 |
9.95 |
3 |
9069 |
买入 |
| 09:47:13 |
9.95 |
17 |
9086 |
买入 |
| 09:47:16 |
9.95 |
31 |
9117 |
买入 |
| 09:47:19 |
9.96 |
10 |
9127 |
买入 |
| 09:47:25 |
9.96 |
104 |
9231 |
买入 |
| 09:47:28 |
9.96 |
18 |
9249 |
买入 |
| 09:47:31 |
9.96 |
32 |
9281 |
买入 |
| 09:47:34 |
9.97 |
4 |
9285 |
买入 |
| 09:47:37 |
9.96 |
50 |
9335 |
卖出 |
| 09:47:40 |
9.97 |
27 |
9362 |
买入 |
| 09:47:43 |
9.97 |
10 |
9372 |
买入 |
| 09:47:46 |
9.96 |
32 |
9404 |
卖出 |
| 09:47:52 |
9.96 |
1 |
9405 |
卖出 |
| 09:47:58 |
9.97 |
57 |
9462 |
买入 |
| 09:48:13 |
9.97 |
25 |
9487 |
卖出 |
| 09:48:16 |
9.97 |
28 |
9515 |
卖出 |
| 09:48:19 |
9.97 |
2 |
9517 |
买入 |
| 09:48:22 |
9.96 |
15 |
9532 |
卖出 |
| 09:48:25 |
9.96 |
58 |
9590 |
卖出 |
| 09:48:28 |
9.95 |
5 |
9595 |
卖出 |
| 09:48:31 |
9.96 |
16 |
9611 |
买入 |
| 09:48:34 |
9.95 |
1 |
9612 |
卖出 |
| 09:48:46 |
9.94 |
3 |
9615 |
卖出 |
| 09:48:49 |
9.95 |
46 |
9661 |
买入 |
| 09:48:55 |
9.94 |
1 |
9662 |
卖出 |
| 09:48:58 |
9.94 |
25 |
9687 |
卖出 |
| 09:49:16 |
9.94 |
3 |
9690 |
卖出 |
| 09:49:19 |
9.94 |
10 |
9700 |
卖出 |
| 09:49:25 |
9.94 |
14 |
9714 |
卖出 |
| 09:49:28 |
9.94 |
12 |
9726 |
卖出 |
| 09:49:31 |
9.94 |
2 |
9728 |
卖出 |
| 09:49:34 |
9.94 |
14 |
9742 |
卖出 |
| 09:49:37 |
9.95 |
12 |
9754 |
买入 |
| 09:49:40 |
9.95 |
6 |
9760 |
买入 |
| 09:49:43 |
9.94 |
10 |
9770 |
卖出 |
| 09:49:58 |
9.95 |
1 |
9771 |
买入 |
| 09:50:01 |
9.94 |
3 |
9774 |
卖出 |
| 09:50:04 |
9.94 |
29 |
9803 |
卖出 |
| 09:50:07 |
9.94 |
24 |
9827 |
买入 |
| 09:50:10 |
9.94 |
1 |
9828 |
卖出 |
| 09:50:13 |
9.95 |
28 |
9856 |
买入 |
| 09:50:16 |
9.94 |
66 |
9922 |
卖出 |
| 09:50:19 |
9.95 |
151 |
10073 |
买入 |
| 09:50:22 |
9.95 |
20 |
10093 |
卖出 |
| 09:50:25 |
9.95 |
16 |
10109 |
卖出 |
| 09:50:28 |
9.95 |
42 |
10151 |
卖出 |
| 09:50:34 |
9.95 |
5 |
10156 |
卖出 |
| 09:50:40 |
9.95 |
15 |
10171 |
卖出 |
| 09:50:43 |
9.96 |
10 |
10181 |
买入 |
| 09:50:49 |
9.95 |
20 |
10201 |
卖出 |
| 09:50:52 |
9.95 |
26 |
10227 |
卖出 |