中南传媒[601098]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.2 |
55 |
55 |
集合竞价 |
| 09:15:05 |
9.42 |
55 |
55 |
集合竞价 |
| 09:15:11 |
9.49 |
58 |
58 |
集合竞价 |
| 09:16:02 |
9.49 |
59 |
59 |
集合竞价 |
| 09:16:14 |
9.49 |
59 |
59 |
集合竞价 |
| 09:18:29 |
9.49 |
69 |
69 |
集合竞价 |
| 09:18:32 |
9.42 |
55 |
55 |
集合竞价 |
| 09:19:08 |
9.42 |
63 |
63 |
集合竞价 |
| 09:20:08 |
9.43 |
63 |
63 |
集合竞价 |
| 09:21:08 |
9.45 |
63 |
63 |
集合竞价 |
| 09:22:35 |
9.45 |
63 |
63 |
集合竞价 |
| 09:22:41 |
9.45 |
75 |
75 |
集合竞价 |
| 09:22:53 |
9.45 |
80 |
80 |
集合竞价 |
| 09:23:14 |
9.45 |
80 |
80 |
集合竞价 |
| 09:23:35 |
9.45 |
80 |
80 |
集合竞价 |
| 09:23:38 |
9.48 |
80 |
80 |
集合竞价 |
| 09:23:50 |
9.48 |
80 |
80 |
集合竞价 |
| 09:23:53 |
9.47 |
100 |
100 |
集合竞价 |
| 09:24:02 |
9.47 |
110 |
110 |
集合竞价 |
| 09:24:14 |
9.47 |
110 |
110 |
集合竞价 |
| 09:24:23 |
9.47 |
110 |
110 |
集合竞价 |
| 09:24:32 |
9.47 |
117 |
117 |
集合竞价 |
| 09:24:38 |
9.48 |
165 |
165 |
集合竞价 |
| 09:24:53 |
9.49 |
180 |
180 |
集合竞价 |
| 09:24:56 |
9.49 |
223 |
223 |
集合竞价 |
| 09:24:59 |
9.49 |
250 |
250 |
集合竞价 |
| 09:25:03 |
9.49 |
250 |
500 |
买入 |
| 09:30:02 |
9.48 |
113 |
613 |
卖出 |
| 09:30:05 |
9.48 |
129 |
742 |
买入 |
| 09:30:08 |
9.45 |
195 |
937 |
卖出 |
| 09:30:11 |
9.48 |
138 |
1075 |
卖出 |
| 09:30:14 |
9.49 |
154 |
1229 |
买入 |
| 09:30:17 |
9.51 |
63 |
1292 |
买入 |
| 09:30:20 |
9.49 |
82 |
1374 |
卖出 |
| 09:30:23 |
9.51 |
23 |
1397 |
买入 |
| 09:30:26 |
9.5 |
39 |
1436 |
卖出 |
| 09:30:29 |
9.48 |
31 |
1467 |
卖出 |
| 09:30:32 |
9.5 |
49 |
1516 |
买入 |
| 09:30:35 |
9.49 |
42 |
1558 |
卖出 |
| 09:30:38 |
9.49 |
22 |
1580 |
卖出 |
| 09:30:41 |
9.5 |
49 |
1629 |
买入 |
| 09:30:44 |
9.51 |
26 |
1655 |
买入 |
| 09:30:47 |
9.5 |
37 |
1692 |
卖出 |
| 09:30:50 |
9.5 |
7 |
1699 |
卖出 |
| 09:30:53 |
9.51 |
89 |
1788 |
买入 |
| 09:30:56 |
9.5 |
18 |
1806 |
卖出 |
| 09:30:59 |
9.5 |
64 |
1870 |
买入 |
| 09:31:02 |
9.49 |
27 |
1897 |
卖出 |
| 09:31:05 |
9.5 |
8 |
1905 |
卖出 |
| 09:31:11 |
9.51 |
27 |
1932 |
买入 |
| 09:31:14 |
9.51 |
32 |
1964 |
买入 |
| 09:31:17 |
9.5 |
13 |
1977 |
卖出 |
| 09:31:20 |
9.51 |
25 |
2002 |
卖出 |
| 09:31:23 |
9.51 |
9 |
2011 |
卖出 |
| 09:31:26 |
9.48 |
67 |
2078 |
卖出 |
| 09:31:32 |
9.5 |
12 |
2090 |
买入 |
| 09:31:35 |
9.5 |
10 |
2100 |
买入 |
| 09:31:38 |
9.5 |
6 |
2106 |
买入 |
| 09:31:41 |
9.49 |
22 |
2128 |
卖出 |
| 09:31:44 |
9.51 |
3 |
2131 |
买入 |
| 09:31:47 |
9.5 |
15 |
2146 |
卖出 |
| 09:31:50 |
9.5 |
82 |
2228 |
买入 |
| 09:31:53 |
9.51 |
13 |
2241 |
买入 |
| 09:31:56 |
9.51 |
22 |
2263 |
卖出 |
| 09:31:59 |
9.51 |
12 |
2275 |
卖出 |
| 09:32:02 |
9.51 |
6 |
2281 |
买入 |
| 09:32:05 |
9.49 |
35 |
2316 |
卖出 |
| 09:32:08 |
9.51 |
43 |
2359 |
买入 |
| 09:32:11 |
9.51 |
21 |
2380 |
卖出 |
| 09:32:14 |
9.51 |
14 |
2394 |
卖出 |
| 09:32:17 |
9.51 |
25 |
2419 |
卖出 |
| 09:32:20 |
9.51 |
20 |
2439 |
卖出 |
| 09:32:29 |
9.51 |
30 |
2469 |
买入 |
| 09:32:32 |
9.51 |
15 |
2484 |
买入 |
| 09:32:35 |
9.51 |
24 |
2508 |
卖出 |
| 09:32:38 |
9.51 |
5 |
2513 |
买入 |
| 09:32:41 |
9.51 |
16 |
2529 |
卖出 |
| 09:32:50 |
9.51 |
32 |
2561 |
卖出 |
| 09:32:59 |
9.51 |
33 |
2594 |
卖出 |
| 09:33:02 |
9.51 |
16 |
2610 |
卖出 |
| 09:33:05 |
9.51 |
68 |
2678 |
卖出 |
| 09:33:08 |
9.51 |
13 |
2691 |
卖出 |
| 09:33:11 |
9.51 |
2 |
2693 |
卖出 |
| 09:33:17 |
9.52 |
27 |
2720 |
卖出 |
| 09:33:20 |
9.52 |
27 |
2747 |
买入 |
| 09:33:23 |
9.53 |
4 |
2751 |
买入 |
| 09:33:26 |
9.52 |
60 |
2811 |
卖出 |
| 09:33:29 |
9.52 |
17 |
2828 |
卖出 |
| 09:33:32 |
9.53 |
27 |
2855 |
卖出 |
| 09:33:35 |
9.54 |
48 |
2903 |
买入 |
| 09:33:38 |
9.54 |
25 |
2928 |
买入 |
| 09:33:41 |
9.54 |
3 |
2931 |
买入 |
| 09:33:44 |
9.53 |
14 |
2945 |
卖出 |
| 09:33:47 |
9.54 |
27 |
2972 |
买入 |
| 09:33:50 |
9.53 |
34 |
3006 |
卖出 |
| 09:33:53 |
9.54 |
11 |
3017 |
买入 |
| 09:33:56 |
9.54 |
1 |
3018 |
买入 |
| 09:33:59 |
9.54 |
38 |
3056 |
买入 |
| 09:34:02 |
9.54 |
24 |
3080 |
买入 |
| 09:34:05 |
9.53 |
2 |
3082 |
卖出 |
| 09:34:08 |
9.52 |
31 |
3113 |
卖出 |
| 09:34:11 |
9.52 |
3 |
3116 |
卖出 |
| 09:34:14 |
9.52 |
20 |
3136 |
卖出 |
| 09:34:17 |
9.52 |
35 |
3171 |
卖出 |
| 09:34:20 |
9.53 |
33 |
3204 |
买入 |
| 09:34:23 |
9.53 |
12 |
3216 |
买入 |
| 09:34:26 |
9.51 |
31 |
3247 |
卖出 |
| 09:34:32 |
9.53 |
6 |
3253 |
买入 |
| 09:34:35 |
9.51 |
12 |
3265 |
卖出 |
| 09:34:38 |
9.51 |
124 |
3389 |
卖出 |
| 09:34:41 |
9.52 |
6 |
3395 |
买入 |
| 09:34:44 |
9.52 |
103 |
3498 |
买入 |
| 09:34:47 |
9.53 |
15 |
3513 |
买入 |
| 09:34:50 |
9.52 |
8 |
3521 |
卖出 |
| 09:34:53 |
9.53 |
11 |
3532 |
买入 |
| 09:34:56 |
9.52 |
24 |
3556 |
卖出 |
| 09:35:02 |
9.51 |
68 |
3624 |
卖出 |
| 09:35:05 |
9.51 |
22 |
3646 |
卖出 |
| 09:35:08 |
9.51 |
27 |
3673 |
卖出 |
| 09:35:11 |
9.52 |
17 |
3690 |
买入 |
| 09:35:14 |
9.52 |
12 |
3702 |
买入 |
| 09:35:17 |
9.52 |
15 |
3717 |
买入 |
| 09:35:20 |
9.51 |
14 |
3731 |
卖出 |
| 09:35:23 |
9.51 |
1 |
3732 |
卖出 |
| 09:35:38 |
9.51 |
2 |
3734 |
卖出 |
| 09:35:44 |
9.51 |
20 |
3754 |
卖出 |
| 09:35:50 |
9.51 |
7 |
3761 |
卖出 |
| 09:35:53 |
9.52 |
48 |
3809 |
买入 |
| 09:35:56 |
9.52 |
1 |
3810 |
卖出 |
| 09:36:02 |
9.52 |
6 |
3816 |
买入 |
| 09:36:05 |
9.52 |
31 |
3847 |
买入 |
| 09:36:08 |
9.5 |
105 |
3952 |
卖出 |
| 09:36:11 |
9.51 |
10 |
3962 |
买入 |
| 09:36:14 |
9.52 |
26 |
3988 |
买入 |
| 09:36:17 |
9.51 |
20 |
4008 |
卖出 |
| 09:36:20 |
9.51 |
114 |
4122 |
买入 |
| 09:36:23 |
9.51 |
22 |
4144 |
买入 |
| 09:36:26 |
9.5 |
25 |
4169 |
卖出 |
| 09:36:29 |
9.51 |
189 |
4358 |
买入 |
| 09:36:32 |
9.5 |
20 |
4378 |
卖出 |
| 09:36:35 |
9.51 |
7 |
4385 |
买入 |
| 09:36:38 |
9.51 |
20 |
4405 |
卖出 |
| 09:36:41 |
9.53 |
85 |
4490 |
买入 |
| 09:36:44 |
9.53 |
27 |
4517 |
买入 |
| 09:36:59 |
9.53 |
7 |
4524 |
买入 |
| 09:37:05 |
9.53 |
4 |
4528 |
买入 |
| 09:37:08 |
9.53 |
17 |
4545 |
买入 |
| 09:37:11 |
9.53 |
6 |
4551 |
买入 |
| 09:37:14 |
9.53 |
8 |
4559 |
买入 |
| 09:37:17 |
9.53 |
8 |
4567 |
买入 |
| 09:37:20 |
9.53 |
88 |
4655 |
买入 |
| 09:37:23 |
9.53 |
33 |
4688 |
买入 |
| 09:37:26 |
9.53 |
27 |
4715 |
买入 |
| 09:37:29 |
9.53 |
8 |
4723 |
买入 |
| 09:37:32 |
9.52 |
4 |
4727 |
卖出 |
| 09:37:35 |
9.53 |
5 |
4732 |
买入 |
| 09:37:38 |
9.53 |
1 |
4733 |
买入 |
| 09:37:47 |
9.54 |
16 |
4749 |
买入 |
| 09:37:50 |
9.53 |
28 |
4777 |
卖出 |
| 09:38:02 |
9.54 |
4 |
4781 |
买入 |
| 09:38:08 |
9.54 |
7 |
4788 |
买入 |
| 09:38:14 |
9.54 |
4 |
4792 |
买入 |
| 09:38:17 |
9.54 |
4 |
4796 |
买入 |
| 09:38:20 |
9.54 |
18 |
4814 |
买入 |
| 09:38:23 |
9.54 |
27 |
4841 |
买入 |
| 09:38:26 |
9.54 |
5 |
4846 |
卖出 |
| 09:38:29 |
9.54 |
8 |
4854 |
卖出 |
| 09:38:32 |
9.54 |
7 |
4861 |
卖出 |
| 09:38:38 |
9.55 |
2 |
4863 |
买入 |
| 09:38:41 |
9.55 |
10 |
4873 |
买入 |
| 09:38:50 |
9.54 |
47 |
4920 |
卖出 |
| 09:38:53 |
9.54 |
11 |
4931 |
买入 |
| 09:38:56 |
9.55 |
1 |
4932 |
买入 |
| 09:39:02 |
9.54 |
29 |
4961 |
卖出 |
| 09:39:05 |
9.54 |
2 |
4963 |
卖出 |
| 09:39:11 |
9.54 |
19 |
4982 |
买入 |
| 09:39:14 |
9.53 |
11 |
4993 |
卖出 |
| 09:39:26 |
9.53 |
40 |
5033 |
卖出 |
| 09:39:29 |
9.53 |
4 |
5037 |
买入 |
| 09:39:32 |
9.53 |
4 |
5041 |
买入 |
| 09:39:35 |
9.53 |
11 |
5052 |
买入 |
| 09:39:41 |
9.53 |
16 |
5068 |
买入 |
| 09:39:47 |
9.53 |
4 |
5072 |
买入 |
| 09:39:50 |
9.54 |
17 |
5089 |
买入 |
| 09:39:53 |
9.52 |
4 |
5093 |
卖出 |
| 09:39:56 |
9.53 |
5 |
5098 |
卖出 |
| 09:39:59 |
9.52 |
24 |
5122 |
卖出 |
| 09:40:02 |
9.53 |
20 |
5142 |
买入 |
| 09:40:05 |
9.53 |
9 |
5151 |
卖出 |
| 09:40:11 |
9.53 |
4 |
5155 |
买入 |
| 09:40:14 |
9.54 |
23 |
5178 |
买入 |
| 09:40:20 |
9.55 |
17 |
5195 |
买入 |
| 09:40:23 |
9.54 |
10 |
5205 |
卖出 |
| 09:40:29 |
9.55 |
28 |
5233 |
买入 |
| 09:40:32 |
9.52 |
21 |
5254 |
卖出 |
| 09:40:41 |
9.55 |
18 |
5272 |
买入 |
| 09:40:44 |
9.54 |
1 |
5273 |
买入 |
| 09:40:47 |
9.54 |
11 |
5284 |
买入 |
| 09:40:50 |
9.55 |
25 |
5309 |
买入 |
| 09:40:53 |
9.54 |
2 |
5311 |
买入 |
| 09:41:02 |
9.54 |
27 |
5338 |
买入 |
| 09:41:08 |
9.54 |
20 |
5358 |
买入 |
| 09:41:11 |
9.55 |
9 |
5367 |
买入 |
| 09:41:14 |
9.55 |
16 |
5383 |
买入 |
| 09:41:17 |
9.55 |
102 |
5485 |
买入 |
| 09:41:23 |
9.54 |
1 |
5486 |
卖出 |
| 09:41:35 |
9.55 |
3 |
5489 |
买入 |
| 09:41:38 |
9.54 |
4 |
5493 |
卖出 |
| 09:41:44 |
9.56 |
2 |
5495 |
买入 |
| 09:41:56 |
9.56 |
1 |
5496 |
买入 |
| 09:41:59 |
9.56 |
29 |
5525 |
买入 |
| 09:42:02 |
9.56 |
3 |
5528 |
买入 |
| 09:42:05 |
9.55 |
43 |
5571 |
卖出 |
| 09:42:08 |
9.56 |
7 |
5578 |
买入 |
| 09:42:11 |
9.56 |
11 |
5589 |
买入 |
| 09:42:14 |
9.56 |
22 |
5611 |
买入 |
| 09:42:17 |
9.56 |
28 |
5639 |
买入 |
| 09:42:20 |
9.56 |
12 |
5651 |
买入 |
| 09:42:23 |
9.56 |
24 |
5675 |
买入 |
| 09:42:26 |
9.57 |
22 |
5697 |
买入 |
| 09:42:32 |
9.57 |
15 |
5712 |
买入 |
| 09:42:38 |
9.57 |
6 |
5718 |
买入 |
| 09:42:41 |
9.57 |
102 |
5820 |
买入 |
| 09:42:44 |
9.57 |
1 |
5821 |
买入 |
| 09:42:47 |
9.58 |
63 |
5884 |
买入 |
| 09:42:53 |
9.58 |
20 |
5904 |
买入 |
| 09:42:56 |
9.58 |
12 |
5916 |
买入 |
| 09:42:59 |
9.58 |
15 |
5931 |
买入 |
| 09:43:02 |
9.58 |
5 |
5936 |
买入 |
| 09:43:05 |
9.56 |
13 |
5949 |
卖出 |
| 09:43:08 |
9.56 |
1 |
5950 |
卖出 |
| 09:43:11 |
9.59 |
31 |
5981 |
买入 |
| 09:43:14 |
9.59 |
3 |
5984 |
买入 |
| 09:43:17 |
9.59 |
10 |
5994 |
买入 |
| 09:43:20 |
9.59 |
7 |
6001 |
买入 |
| 09:43:26 |
9.59 |
13 |
6014 |
买入 |
| 09:43:32 |
9.59 |
6 |
6020 |
买入 |
| 09:43:35 |
9.58 |
1 |
6021 |
卖出 |
| 09:43:38 |
9.6 |
37 |
6058 |
买入 |
| 09:43:41 |
9.6 |
9 |
6067 |
买入 |
| 09:43:44 |
9.58 |
2 |
6069 |
卖出 |
| 09:43:59 |
9.6 |
3 |
6072 |
买入 |
| 09:44:08 |
9.58 |
22 |
6094 |
卖出 |
| 09:44:11 |
9.57 |
41 |
6135 |
卖出 |
| 09:44:14 |
9.57 |
11 |
6146 |
卖出 |
| 09:44:17 |
9.57 |
22 |
6168 |
卖出 |
| 09:44:20 |
9.57 |
11 |
6179 |
卖出 |
| 09:44:23 |
9.58 |
17 |
6196 |
买入 |
| 09:44:29 |
9.56 |
10 |
6206 |
卖出 |
| 09:44:32 |
9.57 |
2 |
6208 |
买入 |
| 09:44:35 |
9.57 |
9 |
6217 |
买入 |
| 09:44:50 |
9.56 |
10 |
6227 |
卖出 |
| 09:44:56 |
9.57 |
5 |
6232 |
买入 |
| 09:44:59 |
9.57 |
6 |
6238 |
买入 |
| 09:45:05 |
9.58 |
10 |
6248 |
买入 |
| 09:45:08 |
9.59 |
2 |
6250 |
买入 |
| 09:45:11 |
9.59 |
11 |
6261 |
买入 |
| 09:45:14 |
9.59 |
19 |
6280 |
买入 |
| 09:45:20 |
9.6 |
17 |
6297 |
买入 |
| 09:45:26 |
9.6 |
20 |
6317 |
买入 |
| 09:45:32 |
9.6 |
27 |
6344 |
买入 |
| 09:45:35 |
9.6 |
9 |
6353 |
买入 |
| 09:45:38 |
9.6 |
13 |
6366 |
买入 |
| 09:45:44 |
9.6 |
38 |
6404 |
买入 |
| 09:45:47 |
9.61 |
125 |
6529 |
买入 |
| 09:45:50 |
9.62 |
41 |
6570 |
买入 |
| 09:45:53 |
9.62 |
45 |
6615 |
买入 |
| 09:45:56 |
9.62 |
4 |
6619 |
买入 |
| 09:45:59 |
9.62 |
14 |
6633 |
买入 |
| 09:46:02 |
9.62 |
23 |
6656 |
买入 |
| 09:46:08 |
9.62 |
7 |
6663 |
买入 |
| 09:46:17 |
9.61 |
7 |
6670 |
买入 |
| 09:46:20 |
9.61 |
2 |
6672 |
买入 |
| 09:46:26 |
9.61 |
11 |
6683 |
买入 |
| 09:46:29 |
9.61 |
67 |
6750 |
买入 |
| 09:46:32 |
9.62 |
73 |
6823 |
买入 |
| 09:46:38 |
9.61 |
36 |
6859 |
卖出 |
| 09:46:41 |
9.61 |
3 |
6862 |
买入 |
| 09:46:44 |
9.6 |
78 |
6940 |
卖出 |
| 09:46:47 |
9.61 |
7 |
6947 |
买入 |
| 09:46:50 |
9.62 |
14 |
6961 |
买入 |
| 09:46:59 |
9.62 |
7 |
6968 |
买入 |
| 09:47:05 |
9.62 |
11 |
6979 |
买入 |
| 09:47:11 |
9.6 |
56 |
7035 |
卖出 |
| 09:47:17 |
9.6 |
1 |
7036 |
卖出 |
| 09:47:26 |
9.61 |
23 |
7059 |
买入 |
| 09:47:32 |
9.6 |
221 |
7280 |
卖出 |
| 09:47:35 |
9.6 |
27 |
7307 |
买入 |
| 09:47:38 |
9.6 |
25 |
7332 |
卖出 |
| 09:47:47 |
9.6 |
2 |
7334 |
买入 |
| 09:47:59 |
9.6 |
33 |
7367 |
买入 |
| 09:48:05 |
9.59 |
10 |
7377 |
卖出 |
| 09:48:11 |
9.59 |
26 |
7403 |
卖出 |
| 09:48:14 |
9.59 |
11 |
7414 |
卖出 |
| 09:48:20 |
9.59 |
5 |
7419 |
卖出 |
| 09:48:26 |
9.6 |
9 |
7428 |
买入 |
| 09:48:29 |
9.59 |
2 |
7430 |
卖出 |
| 09:48:32 |
9.59 |
45 |
7475 |
卖出 |
| 09:48:35 |
9.6 |
6 |
7481 |
买入 |
| 09:48:44 |
9.6 |
60 |
7541 |
买入 |