中南传媒[601098]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.75 |
10 |
10 |
集合竞价 |
| 09:15:04 |
9.75 |
11 |
11 |
集合竞价 |
| 09:15:07 |
9.51 |
242 |
242 |
集合竞价 |
| 09:15:13 |
9.51 |
242 |
242 |
集合竞价 |
| 09:15:16 |
9.51 |
242 |
242 |
集合竞价 |
| 09:15:19 |
9.51 |
242 |
242 |
集合竞价 |
| 09:15:43 |
9 |
1168 |
1168 |
集合竞价 |
| 09:15:46 |
9 |
1168 |
1168 |
集合竞价 |
| 09:15:52 |
9 |
1168 |
1168 |
集合竞价 |
| 09:15:55 |
9 |
1168 |
1168 |
集合竞价 |
| 09:15:58 |
9 |
1168 |
1168 |
集合竞价 |
| 09:16:04 |
9 |
1168 |
1168 |
集合竞价 |
| 09:16:07 |
9.01 |
1168 |
1168 |
集合竞价 |
| 09:16:16 |
9.01 |
1168 |
1168 |
集合竞价 |
| 09:16:31 |
9.01 |
1168 |
1168 |
集合竞价 |
| 09:16:34 |
9.01 |
1168 |
1168 |
集合竞价 |
| 09:16:37 |
9.15 |
1168 |
1168 |
集合竞价 |
| 09:16:40 |
9.15 |
1168 |
1168 |
集合竞价 |
| 09:17:01 |
9.15 |
1168 |
1168 |
集合竞价 |
| 09:17:04 |
9.15 |
1168 |
1168 |
集合竞价 |
| 09:17:22 |
9.15 |
1168 |
1168 |
集合竞价 |
| 09:17:25 |
9.15 |
1168 |
1168 |
集合竞价 |
| 09:17:28 |
9.15 |
1168 |
1168 |
集合竞价 |
| 09:17:34 |
9.15 |
1168 |
1168 |
集合竞价 |
| 09:17:37 |
9.15 |
1168 |
1168 |
集合竞价 |
| 09:17:40 |
9.15 |
1168 |
1168 |
集合竞价 |
| 09:17:49 |
9.15 |
1168 |
1168 |
集合竞价 |
| 09:17:52 |
9.15 |
1168 |
1168 |
集合竞价 |
| 09:17:58 |
9.16 |
1168 |
1168 |
集合竞价 |
| 09:18:01 |
9.16 |
1168 |
1168 |
集合竞价 |
| 09:18:22 |
9.16 |
1168 |
1168 |
集合竞价 |
| 09:18:40 |
9.16 |
1168 |
1168 |
集合竞价 |
| 09:18:43 |
9.16 |
1168 |
1168 |
集合竞价 |
| 09:18:46 |
9.17 |
1168 |
1168 |
集合竞价 |
| 09:18:58 |
9.17 |
1168 |
1168 |
集合竞价 |
| 09:19:07 |
9.17 |
1168 |
1168 |
集合竞价 |
| 09:19:13 |
9.17 |
1168 |
1168 |
集合竞价 |
| 09:19:19 |
9.17 |
1168 |
1168 |
集合竞价 |
| 09:19:25 |
9.52 |
242 |
242 |
集合竞价 |
| 09:19:31 |
9.51 |
302 |
302 |
集合竞价 |
| 09:19:49 |
9.51 |
302 |
302 |
集合竞价 |
| 09:19:52 |
9.55 |
302 |
302 |
集合竞价 |
| 09:20:04 |
9.55 |
302 |
302 |
集合竞价 |
| 09:20:16 |
9.55 |
302 |
302 |
集合竞价 |
| 09:20:22 |
9.55 |
302 |
302 |
集合竞价 |
| 09:20:28 |
9.55 |
306 |
306 |
集合竞价 |
| 09:20:34 |
9.55 |
336 |
336 |
集合竞价 |
| 09:20:37 |
9.55 |
341 |
341 |
集合竞价 |
| 09:20:52 |
9.55 |
341 |
341 |
集合竞价 |
| 09:21:10 |
9.55 |
341 |
341 |
集合竞价 |
| 09:21:13 |
9.55 |
341 |
341 |
集合竞价 |
| 09:21:37 |
9.55 |
341 |
341 |
集合竞价 |
| 09:21:52 |
9.55 |
341 |
341 |
集合竞价 |
| 09:22:01 |
9.55 |
341 |
341 |
集合竞价 |
| 09:22:07 |
9.55 |
341 |
341 |
集合竞价 |
| 09:22:16 |
9.55 |
346 |
346 |
集合竞价 |
| 09:22:22 |
9.55 |
346 |
346 |
集合竞价 |
| 09:23:04 |
9.55 |
346 |
346 |
集合竞价 |
| 09:23:10 |
9.55 |
349 |
349 |
集合竞价 |
| 09:23:25 |
9.56 |
349 |
349 |
集合竞价 |
| 09:23:28 |
9.56 |
349 |
349 |
集合竞价 |
| 09:23:43 |
9.56 |
349 |
349 |
集合竞价 |
| 09:23:46 |
9.56 |
349 |
349 |
集合竞价 |
| 09:23:52 |
9.56 |
349 |
349 |
集合竞价 |
| 09:24:10 |
9.56 |
349 |
349 |
集合竞价 |
| 09:24:16 |
9.56 |
357 |
357 |
集合竞价 |
| 09:24:19 |
9.56 |
357 |
357 |
集合竞价 |
| 09:24:31 |
9.56 |
357 |
357 |
集合竞价 |
| 09:24:40 |
9.56 |
357 |
357 |
集合竞价 |
| 09:24:49 |
9.57 |
357 |
357 |
集合竞价 |
| 09:24:52 |
9.58 |
357 |
357 |
集合竞价 |
| 09:24:55 |
9.58 |
357 |
357 |
集合竞价 |
| 09:24:58 |
9.63 |
362 |
362 |
集合竞价 |
| 09:25:01 |
9.73 |
459 |
459 |
集合竞价 |
| 09:25:04 |
9.73 |
459 |
918 |
买入 |
| 09:30:01 |
9.69 |
85 |
1003 |
卖出 |
| 09:30:04 |
9.69 |
386 |
1389 |
卖出 |
| 09:30:07 |
9.66 |
416 |
1805 |
卖出 |
| 09:30:10 |
9.66 |
97 |
1902 |
买入 |
| 09:30:13 |
9.67 |
167 |
2069 |
买入 |
| 09:30:16 |
9.67 |
397 |
2466 |
买入 |
| 09:30:19 |
9.68 |
119 |
2585 |
买入 |
| 09:30:22 |
9.69 |
184 |
2769 |
买入 |
| 09:30:25 |
9.7 |
386 |
3155 |
买入 |
| 09:30:28 |
9.7 |
37 |
3192 |
买入 |
| 09:30:31 |
9.71 |
72 |
3264 |
买入 |
| 09:30:34 |
9.72 |
121 |
3385 |
买入 |
| 09:30:37 |
9.71 |
165 |
3550 |
卖出 |
| 09:30:40 |
9.72 |
51 |
3601 |
买入 |
| 09:30:43 |
9.71 |
33 |
3634 |
卖出 |
| 09:30:46 |
9.71 |
254 |
3888 |
卖出 |
| 09:30:49 |
9.72 |
589 |
4477 |
买入 |
| 09:30:52 |
9.71 |
105 |
4582 |
卖出 |
| 09:30:55 |
9.71 |
96 |
4678 |
卖出 |
| 09:30:58 |
9.72 |
565 |
5243 |
买入 |
| 09:31:01 |
9.76 |
31 |
5274 |
买入 |
| 09:31:04 |
9.74 |
19 |
5293 |
卖出 |
| 09:31:07 |
9.76 |
36 |
5329 |
买入 |
| 09:31:10 |
9.74 |
32 |
5361 |
卖出 |
| 09:31:13 |
9.75 |
49 |
5410 |
买入 |
| 09:31:16 |
9.77 |
62 |
5472 |
买入 |
| 09:31:19 |
9.77 |
35 |
5507 |
买入 |
| 09:31:22 |
9.75 |
16 |
5523 |
卖出 |
| 09:31:25 |
9.75 |
17 |
5540 |
卖出 |
| 09:31:28 |
9.76 |
19 |
5559 |
买入 |
| 09:31:31 |
9.77 |
29 |
5588 |
买入 |
| 09:31:34 |
9.76 |
34 |
5622 |
卖出 |
| 09:31:37 |
9.77 |
40 |
5662 |
买入 |
| 09:31:40 |
9.78 |
15 |
5677 |
买入 |
| 09:31:43 |
9.77 |
4 |
5681 |
卖出 |
| 09:31:46 |
9.78 |
23 |
5704 |
买入 |
| 09:31:49 |
9.77 |
52 |
5756 |
卖出 |
| 09:31:52 |
9.76 |
49 |
5805 |
卖出 |
| 09:31:55 |
9.76 |
23 |
5828 |
卖出 |
| 09:31:58 |
9.77 |
268 |
6096 |
买入 |
| 09:32:01 |
9.78 |
87 |
6183 |
买入 |
| 09:32:04 |
9.79 |
96 |
6279 |
买入 |
| 09:32:07 |
9.79 |
44 |
6323 |
买入 |
| 09:32:10 |
9.78 |
69 |
6392 |
卖出 |
| 09:32:13 |
9.79 |
184 |
6576 |
买入 |
| 09:32:16 |
9.8 |
15 |
6591 |
买入 |
| 09:32:19 |
9.8 |
14 |
6605 |
买入 |
| 09:32:22 |
9.81 |
120 |
6725 |
买入 |
| 09:32:25 |
9.82 |
173 |
6898 |
买入 |
| 09:32:28 |
9.82 |
342 |
7240 |
买入 |
| 09:32:31 |
9.79 |
35 |
7275 |
卖出 |
| 09:32:34 |
9.81 |
24 |
7299 |
买入 |
| 09:32:37 |
9.81 |
10 |
7309 |
买入 |
| 09:32:40 |
9.79 |
26 |
7335 |
卖出 |
| 09:32:43 |
9.8 |
5 |
7340 |
买入 |
| 09:32:46 |
9.81 |
3 |
7343 |
买入 |
| 09:32:49 |
9.8 |
85 |
7428 |
卖出 |
| 09:32:52 |
9.81 |
4 |
7432 |
买入 |
| 09:32:55 |
9.8 |
1 |
7433 |
卖出 |
| 09:32:58 |
9.79 |
154 |
7587 |
卖出 |
| 09:33:01 |
9.79 |
78 |
7665 |
买入 |
| 09:33:04 |
9.77 |
64 |
7729 |
卖出 |
| 09:33:07 |
9.79 |
160 |
7889 |
买入 |
| 09:33:10 |
9.78 |
17 |
7906 |
卖出 |
| 09:33:19 |
9.79 |
85 |
7991 |
买入 |
| 09:33:22 |
9.8 |
77 |
8068 |
买入 |
| 09:33:25 |
9.8 |
332 |
8400 |
买入 |
| 09:33:28 |
9.81 |
51 |
8451 |
买入 |
| 09:33:31 |
9.82 |
23 |
8474 |
买入 |
| 09:33:34 |
9.82 |
40 |
8514 |
买入 |
| 09:33:37 |
9.82 |
56 |
8570 |
买入 |
| 09:33:40 |
9.82 |
61 |
8631 |
买入 |
| 09:33:43 |
9.82 |
63 |
8694 |
卖出 |
| 09:33:46 |
9.8 |
17 |
8711 |
卖出 |
| 09:33:49 |
9.82 |
30 |
8741 |
买入 |
| 09:33:52 |
9.82 |
6 |
8747 |
买入 |
| 09:33:55 |
9.81 |
20 |
8767 |
卖出 |
| 09:33:58 |
9.82 |
66 |
8833 |
买入 |
| 09:34:01 |
9.82 |
58 |
8891 |
买入 |
| 09:34:04 |
9.81 |
55 |
8946 |
卖出 |
| 09:34:07 |
9.81 |
15 |
8961 |
买入 |
| 09:34:10 |
9.8 |
72 |
9033 |
卖出 |
| 09:34:13 |
9.8 |
12 |
9045 |
买入 |
| 09:34:16 |
9.79 |
97 |
9142 |
卖出 |
| 09:34:19 |
9.78 |
3 |
9145 |
买入 |
| 09:34:22 |
9.77 |
91 |
9236 |
卖出 |
| 09:34:25 |
9.76 |
70 |
9306 |
卖出 |
| 09:34:28 |
9.76 |
129 |
9435 |
买入 |
| 09:34:31 |
9.76 |
89 |
9524 |
买入 |
| 09:34:34 |
9.76 |
25 |
9549 |
卖出 |
| 09:34:37 |
9.76 |
111 |
9660 |
卖出 |
| 09:34:40 |
9.79 |
41 |
9701 |
买入 |
| 09:34:43 |
9.79 |
15 |
9716 |
买入 |
| 09:34:46 |
9.78 |
65 |
9781 |
卖出 |
| 09:34:49 |
9.78 |
131 |
9912 |
卖出 |
| 09:34:52 |
9.8 |
26 |
9938 |
买入 |
| 09:34:55 |
9.79 |
23 |
9961 |
卖出 |
| 09:34:58 |
9.8 |
15 |
9976 |
买入 |
| 09:35:01 |
9.78 |
105 |
10081 |
卖出 |
| 09:35:04 |
9.8 |
72 |
10153 |
买入 |
| 09:35:07 |
9.78 |
51 |
10204 |
卖出 |
| 09:35:10 |
9.79 |
27 |
10231 |
买入 |
| 09:35:13 |
9.79 |
20 |
10251 |
买入 |
| 09:35:16 |
9.78 |
30 |
10281 |
卖出 |
| 09:35:19 |
9.78 |
41 |
10322 |
买入 |
| 09:35:22 |
9.78 |
56 |
10378 |
买入 |
| 09:35:25 |
9.78 |
55 |
10433 |
买入 |
| 09:35:28 |
9.77 |
39 |
10472 |
卖出 |
| 09:35:31 |
9.78 |
29 |
10501 |
买入 |
| 09:35:34 |
9.77 |
12 |
10513 |
买入 |
| 09:35:37 |
9.77 |
36 |
10549 |
买入 |
| 09:35:40 |
9.78 |
15 |
10564 |
买入 |
| 09:35:43 |
9.75 |
150 |
10714 |
卖出 |
| 09:35:46 |
9.76 |
3 |
10717 |
买入 |
| 09:35:49 |
9.77 |
76 |
10793 |
买入 |
| 09:35:52 |
9.76 |
3 |
10796 |
卖出 |
| 09:35:55 |
9.76 |
9 |
10805 |
买入 |
| 09:35:58 |
9.75 |
32 |
10837 |
卖出 |
| 09:36:01 |
9.75 |
2 |
10839 |
卖出 |
| 09:36:04 |
9.78 |
416 |
11255 |
买入 |
| 09:36:07 |
9.78 |
45 |
11300 |
买入 |
| 09:36:10 |
9.78 |
101 |
11401 |
买入 |
| 09:36:13 |
9.78 |
328 |
11729 |
买入 |
| 09:36:16 |
9.79 |
84 |
11813 |
买入 |
| 09:36:19 |
9.8 |
83 |
11896 |
买入 |
| 09:36:22 |
9.8 |
32 |
11928 |
买入 |
| 09:36:25 |
9.8 |
20 |
11948 |
买入 |
| 09:36:28 |
9.8 |
40 |
11988 |
买入 |
| 09:36:31 |
9.8 |
119 |
12107 |
买入 |
| 09:36:34 |
9.8 |
24 |
12131 |
买入 |
| 09:36:37 |
9.79 |
114 |
12245 |
卖出 |
| 09:36:40 |
9.8 |
75 |
12320 |
买入 |
| 09:36:43 |
9.8 |
66 |
12386 |
买入 |
| 09:36:46 |
9.8 |
31 |
12417 |
买入 |
| 09:36:49 |
9.8 |
7 |
12424 |
卖出 |
| 09:36:52 |
9.81 |
27 |
12451 |
买入 |
| 09:36:55 |
9.8 |
13 |
12464 |
卖出 |
| 09:36:58 |
9.8 |
5 |
12469 |
买入 |
| 09:37:01 |
9.79 |
11 |
12480 |
卖出 |
| 09:37:04 |
9.8 |
32 |
12512 |
买入 |
| 09:37:07 |
9.8 |
107 |
12619 |
买入 |
| 09:37:10 |
9.8 |
3 |
12622 |
买入 |
| 09:37:13 |
9.8 |
4 |
12626 |
买入 |
| 09:37:16 |
9.8 |
106 |
12732 |
买入 |
| 09:37:19 |
9.8 |
3 |
12735 |
买入 |
| 09:37:22 |
9.78 |
50 |
12785 |
卖出 |
| 09:37:25 |
9.8 |
9 |
12794 |
买入 |
| 09:37:31 |
9.81 |
62 |
12856 |
买入 |
| 09:37:34 |
9.81 |
32 |
12888 |
买入 |
| 09:37:37 |
9.81 |
4 |
12892 |
买入 |
| 09:37:40 |
9.8 |
71 |
12963 |
卖出 |
| 09:37:43 |
9.8 |
30 |
12993 |
卖出 |
| 09:37:46 |
9.78 |
193 |
13186 |
卖出 |
| 09:37:52 |
9.81 |
9 |
13195 |
买入 |
| 09:37:55 |
9.78 |
58 |
13253 |
卖出 |
| 09:37:58 |
9.81 |
268 |
13521 |
买入 |
| 09:38:01 |
9.78 |
39 |
13560 |
卖出 |
| 09:38:04 |
9.8 |
10 |
13570 |
买入 |
| 09:38:07 |
9.81 |
6 |
13576 |
买入 |
| 09:38:10 |
9.79 |
14 |
13590 |
卖出 |
| 09:38:13 |
9.8 |
32 |
13622 |
买入 |
| 09:38:16 |
9.8 |
6 |
13628 |
买入 |
| 09:38:19 |
9.79 |
3 |
13631 |
卖出 |
| 09:38:22 |
9.77 |
17 |
13648 |
卖出 |
| 09:38:25 |
9.78 |
43 |
13691 |
卖出 |
| 09:38:34 |
9.8 |
1 |
13692 |
买入 |
| 09:38:40 |
9.78 |
61 |
13753 |
卖出 |
| 09:38:43 |
9.77 |
126 |
13879 |
卖出 |
| 09:38:49 |
9.78 |
175 |
14054 |
买入 |
| 09:38:52 |
9.77 |
18 |
14072 |
卖出 |
| 09:38:58 |
9.75 |
22 |
14094 |
卖出 |
| 09:39:01 |
9.74 |
2 |
14096 |
卖出 |
| 09:39:04 |
9.74 |
1 |
14097 |
卖出 |
| 09:39:07 |
9.74 |
5 |
14102 |
卖出 |
| 09:39:10 |
9.75 |
20 |
14122 |
买入 |
| 09:39:13 |
9.75 |
56 |
14178 |
买入 |
| 09:39:16 |
9.75 |
3 |
14181 |
买入 |
| 09:39:22 |
9.74 |
3 |
14184 |
卖出 |
| 09:39:25 |
9.74 |
19 |
14203 |
卖出 |
| 09:39:28 |
9.73 |
99 |
14302 |
卖出 |
| 09:39:31 |
9.74 |
7 |
14309 |
买入 |
| 09:39:37 |
9.74 |
58 |
14367 |
买入 |
| 09:39:40 |
9.75 |
45 |
14412 |
买入 |
| 09:39:43 |
9.76 |
2 |
14414 |
买入 |
| 09:39:52 |
9.74 |
37 |
14451 |
卖出 |
| 09:40:04 |
9.75 |
26 |
14477 |
买入 |
| 09:40:07 |
9.75 |
2 |
14479 |
卖出 |
| 09:40:16 |
9.75 |
60 |
14539 |
卖出 |
| 09:40:19 |
9.74 |
18 |
14557 |
卖出 |
| 09:40:25 |
9.75 |
72 |
14629 |
买入 |
| 09:40:28 |
9.75 |
6 |
14635 |
买入 |
| 09:40:31 |
9.74 |
4 |
14639 |
卖出 |
| 09:40:37 |
9.74 |
2 |
14641 |
卖出 |
| 09:40:43 |
9.74 |
4 |
14645 |
买入 |
| 09:40:46 |
9.74 |
1 |
14646 |
买入 |
| 09:40:49 |
9.74 |
42 |
14688 |
买入 |
| 09:40:52 |
9.75 |
3 |
14691 |
买入 |
| 09:40:55 |
9.74 |
10 |
14701 |
卖出 |
| 09:40:58 |
9.75 |
69 |
14770 |
买入 |
| 09:41:01 |
9.74 |
4 |
14774 |
卖出 |
| 09:41:04 |
9.74 |
36 |
14810 |
卖出 |
| 09:41:07 |
9.73 |
96 |
14906 |
卖出 |
| 09:41:10 |
9.72 |
79 |
14985 |
卖出 |
| 09:41:13 |
9.72 |
44 |
15029 |
卖出 |
| 09:41:16 |
9.73 |
11 |
15040 |
买入 |
| 09:41:19 |
9.74 |
238 |
15278 |
买入 |
| 09:41:22 |
9.74 |
2 |
15280 |
卖出 |
| 09:41:25 |
9.74 |
21 |
15301 |
卖出 |
| 09:41:28 |
9.74 |
6 |
15307 |
卖出 |
| 09:41:31 |
9.74 |
23 |
15330 |
买入 |
| 09:41:34 |
9.74 |
3 |
15333 |
卖出 |
| 09:41:37 |
9.75 |
3 |
15336 |
买入 |
| 09:41:40 |
9.75 |
55 |
15391 |
买入 |
| 09:41:43 |
9.75 |
14 |
15405 |
买入 |
| 09:41:46 |
9.75 |
2 |
15407 |
卖出 |
| 09:41:55 |
9.76 |
22 |
15429 |
买入 |
| 09:41:58 |
9.77 |
1 |
15430 |
买入 |
| 09:42:07 |
9.76 |
4 |
15434 |
卖出 |
| 09:42:10 |
9.76 |
70 |
15504 |
卖出 |
| 09:42:13 |
9.75 |
46 |
15550 |
卖出 |
| 09:42:16 |
9.75 |
25 |
15575 |
卖出 |
| 09:42:34 |
9.75 |
10 |
15585 |
卖出 |
| 09:42:37 |
9.75 |
2 |
15587 |
卖出 |
| 09:42:40 |
9.75 |
38 |
15625 |
卖出 |
| 09:42:43 |
9.75 |
1 |
15626 |
买入 |