中南传媒[601098]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
9.81 |
18 |
18 |
集合竞价 |
| 09:15:17 |
9.81 |
18 |
18 |
集合竞价 |
| 09:18:02 |
9.81 |
18 |
18 |
集合竞价 |
| 09:18:20 |
9.81 |
18 |
18 |
集合竞价 |
| 09:19:08 |
9.81 |
18 |
18 |
集合竞价 |
| 09:19:17 |
9.81 |
18 |
18 |
集合竞价 |
| 09:19:44 |
9.81 |
18 |
18 |
集合竞价 |
| 09:20:50 |
9.81 |
18 |
18 |
集合竞价 |
| 09:21:56 |
9.81 |
19 |
19 |
集合竞价 |
| 09:21:59 |
9.81 |
20 |
20 |
集合竞价 |
| 09:22:02 |
9.81 |
21 |
21 |
集合竞价 |
| 09:22:08 |
9.73 |
52 |
52 |
集合竞价 |
| 09:22:11 |
9.73 |
53 |
53 |
集合竞价 |
| 09:22:38 |
9.73 |
53 |
53 |
集合竞价 |
| 09:23:02 |
9.73 |
53 |
53 |
集合竞价 |
| 09:23:26 |
9.73 |
53 |
53 |
集合竞价 |
| 09:23:41 |
9.73 |
53 |
53 |
集合竞价 |
| 09:23:47 |
9.73 |
137 |
137 |
集合竞价 |
| 09:23:50 |
9.73 |
142 |
142 |
集合竞价 |
| 09:23:56 |
9.73 |
148 |
148 |
集合竞价 |
| 09:24:11 |
9.73 |
159 |
159 |
集合竞价 |
| 09:24:14 |
9.73 |
159 |
159 |
集合竞价 |
| 09:24:17 |
9.73 |
159 |
159 |
集合竞价 |
| 09:24:35 |
9.73 |
159 |
159 |
集合竞价 |
| 09:24:41 |
9.73 |
159 |
159 |
集合竞价 |
| 09:24:50 |
9.74 |
159 |
159 |
集合竞价 |
| 09:24:53 |
9.75 |
159 |
159 |
集合竞价 |
| 09:24:56 |
9.8 |
175 |
175 |
集合竞价 |
| 09:24:59 |
9.8 |
263 |
263 |
集合竞价 |
| 09:25:03 |
9.8 |
276 |
539 |
卖出 |
| 09:30:03 |
9.82 |
14 |
553 |
买入 |
| 09:30:06 |
9.78 |
4 |
557 |
卖出 |
| 09:30:08 |
9.77 |
58 |
615 |
卖出 |
| 09:30:11 |
9.8 |
184 |
799 |
买入 |
| 09:30:14 |
9.76 |
238 |
1037 |
卖出 |
| 09:30:17 |
9.76 |
76 |
1113 |
卖出 |
| 09:30:20 |
9.77 |
21 |
1134 |
买入 |
| 09:30:23 |
9.75 |
8 |
1142 |
卖出 |
| 09:30:26 |
9.76 |
6 |
1148 |
买入 |
| 09:30:29 |
9.76 |
3 |
1151 |
卖出 |
| 09:30:32 |
9.76 |
7 |
1158 |
卖出 |
| 09:30:35 |
9.75 |
16 |
1174 |
卖出 |
| 09:30:38 |
9.75 |
48 |
1222 |
卖出 |
| 09:30:41 |
9.76 |
6 |
1228 |
买入 |
| 09:30:44 |
9.75 |
39 |
1267 |
卖出 |
| 09:30:47 |
9.76 |
22 |
1289 |
买入 |
| 09:30:50 |
9.74 |
208 |
1497 |
卖出 |
| 09:30:53 |
9.74 |
44 |
1541 |
卖出 |
| 09:30:56 |
9.75 |
27 |
1568 |
买入 |
| 09:30:59 |
9.75 |
4 |
1572 |
买入 |
| 09:31:02 |
9.76 |
3 |
1575 |
买入 |
| 09:31:05 |
9.76 |
4 |
1579 |
买入 |
| 09:31:08 |
9.75 |
28 |
1607 |
卖出 |
| 09:31:14 |
9.76 |
15 |
1622 |
买入 |
| 09:31:17 |
9.75 |
2 |
1624 |
卖出 |
| 09:31:20 |
9.76 |
2 |
1626 |
买入 |
| 09:31:23 |
9.75 |
27 |
1653 |
卖出 |
| 09:31:26 |
9.76 |
52 |
1705 |
买入 |
| 09:31:29 |
9.75 |
33 |
1738 |
卖出 |
| 09:31:32 |
9.76 |
25 |
1763 |
买入 |
| 09:31:35 |
9.75 |
4 |
1767 |
卖出 |
| 09:31:38 |
9.74 |
11 |
1778 |
卖出 |
| 09:31:41 |
9.76 |
10 |
1788 |
买入 |
| 09:31:47 |
9.74 |
6 |
1794 |
卖出 |
| 09:31:50 |
9.74 |
16 |
1810 |
卖出 |
| 09:31:53 |
9.74 |
90 |
1900 |
卖出 |
| 09:31:56 |
9.73 |
9 |
1909 |
卖出 |
| 09:31:59 |
9.74 |
15 |
1924 |
买入 |
| 09:32:02 |
9.72 |
128 |
2052 |
卖出 |
| 09:32:05 |
9.73 |
1 |
2053 |
买入 |
| 09:32:08 |
9.73 |
37 |
2090 |
买入 |
| 09:32:11 |
9.73 |
28 |
2118 |
卖出 |
| 09:32:14 |
9.73 |
36 |
2154 |
买入 |
| 09:32:17 |
9.74 |
32 |
2186 |
买入 |
| 09:32:20 |
9.72 |
7 |
2193 |
卖出 |
| 09:32:23 |
9.72 |
39 |
2232 |
卖出 |
| 09:32:26 |
9.72 |
4 |
2236 |
卖出 |
| 09:32:29 |
9.72 |
15 |
2251 |
卖出 |
| 09:32:32 |
9.72 |
41 |
2292 |
卖出 |
| 09:32:35 |
9.73 |
23 |
2315 |
买入 |
| 09:32:38 |
9.73 |
32 |
2347 |
买入 |
| 09:32:41 |
9.72 |
101 |
2448 |
卖出 |
| 09:32:44 |
9.72 |
10 |
2458 |
卖出 |
| 09:32:47 |
9.72 |
93 |
2551 |
买入 |
| 09:32:50 |
9.73 |
5 |
2556 |
买入 |
| 09:32:53 |
9.73 |
8 |
2564 |
买入 |
| 09:32:56 |
9.71 |
54 |
2618 |
卖出 |
| 09:32:59 |
9.73 |
10 |
2628 |
买入 |
| 09:33:02 |
9.71 |
56 |
2684 |
卖出 |
| 09:33:08 |
9.73 |
178 |
2862 |
买入 |
| 09:33:11 |
9.72 |
35 |
2897 |
卖出 |
| 09:33:14 |
9.73 |
192 |
3089 |
买入 |
| 09:33:17 |
9.73 |
4 |
3093 |
买入 |
| 09:33:20 |
9.73 |
1 |
3094 |
买入 |
| 09:33:23 |
9.73 |
1 |
3095 |
买入 |
| 09:33:29 |
9.73 |
30 |
3125 |
买入 |
| 09:33:32 |
9.73 |
50 |
3175 |
卖出 |
| 09:33:35 |
9.72 |
17 |
3192 |
卖出 |
| 09:33:38 |
9.72 |
11 |
3203 |
卖出 |
| 09:33:41 |
9.72 |
48 |
3251 |
买入 |
| 09:33:47 |
9.73 |
7 |
3258 |
买入 |
| 09:33:50 |
9.73 |
5 |
3263 |
卖出 |
| 09:33:53 |
9.73 |
1 |
3264 |
买入 |
| 09:33:56 |
9.73 |
7 |
3271 |
买入 |
| 09:33:59 |
9.72 |
3 |
3274 |
卖出 |
| 09:34:02 |
9.73 |
8 |
3282 |
买入 |
| 09:34:05 |
9.73 |
1 |
3283 |
买入 |
| 09:34:11 |
9.73 |
12 |
3295 |
买入 |
| 09:34:14 |
9.73 |
62 |
3357 |
买入 |
| 09:34:17 |
9.73 |
7 |
3364 |
买入 |
| 09:34:20 |
9.73 |
2 |
3366 |
买入 |
| 09:34:23 |
9.73 |
1 |
3367 |
买入 |
| 09:34:26 |
9.72 |
4 |
3371 |
卖出 |
| 09:34:29 |
9.73 |
109 |
3480 |
买入 |
| 09:34:32 |
9.72 |
39 |
3519 |
卖出 |
| 09:34:35 |
9.72 |
10 |
3529 |
买入 |
| 09:34:38 |
9.72 |
5 |
3534 |
卖出 |
| 09:34:41 |
9.72 |
11 |
3545 |
卖出 |
| 09:34:44 |
9.72 |
26 |
3571 |
卖出 |
| 09:34:47 |
9.72 |
31 |
3602 |
卖出 |
| 09:34:50 |
9.71 |
4 |
3606 |
卖出 |
| 09:34:53 |
9.71 |
9 |
3615 |
卖出 |
| 09:34:59 |
9.71 |
9 |
3624 |
卖出 |
| 09:35:02 |
9.72 |
6 |
3630 |
买入 |
| 09:35:05 |
9.71 |
37 |
3667 |
卖出 |
| 09:35:08 |
9.71 |
422 |
4089 |
卖出 |
| 09:35:11 |
9.71 |
19 |
4108 |
卖出 |
| 09:35:14 |
9.7 |
30 |
4138 |
卖出 |
| 09:35:17 |
9.71 |
4 |
4142 |
买入 |
| 09:35:20 |
9.71 |
23 |
4165 |
买入 |
| 09:35:26 |
9.7 |
3 |
4168 |
卖出 |
| 09:35:29 |
9.71 |
10 |
4178 |
买入 |
| 09:35:35 |
9.71 |
1 |
4179 |
买入 |
| 09:35:38 |
9.71 |
2 |
4181 |
买入 |
| 09:35:44 |
9.7 |
75 |
4256 |
卖出 |
| 09:35:47 |
9.7 |
124 |
4380 |
卖出 |
| 09:35:50 |
9.7 |
45 |
4425 |
卖出 |
| 09:35:53 |
9.7 |
45 |
4470 |
卖出 |
| 09:35:56 |
9.7 |
71 |
4541 |
买入 |
| 09:35:59 |
9.7 |
27 |
4568 |
卖出 |
| 09:36:02 |
9.7 |
130 |
4698 |
卖出 |
| 09:36:05 |
9.71 |
33 |
4731 |
买入 |
| 09:36:08 |
9.71 |
32 |
4763 |
买入 |
| 09:36:11 |
9.7 |
27 |
4790 |
卖出 |
| 09:36:14 |
9.71 |
58 |
4848 |
买入 |
| 09:36:17 |
9.69 |
111 |
4959 |
卖出 |
| 09:36:20 |
9.71 |
1 |
4960 |
买入 |
| 09:36:23 |
9.69 |
32 |
4992 |
卖出 |
| 09:36:29 |
9.7 |
18 |
5010 |
卖出 |
| 09:36:32 |
9.68 |
78 |
5088 |
卖出 |
| 09:36:35 |
9.69 |
4 |
5092 |
买入 |
| 09:36:38 |
9.69 |
29 |
5121 |
卖出 |
| 09:36:41 |
9.69 |
41 |
5162 |
买入 |
| 09:36:44 |
9.69 |
9 |
5171 |
买入 |
| 09:36:47 |
9.69 |
38 |
5209 |
卖出 |
| 09:36:50 |
9.69 |
65 |
5274 |
卖出 |
| 09:36:53 |
9.69 |
4 |
5278 |
卖出 |
| 09:36:56 |
9.69 |
1 |
5279 |
卖出 |
| 09:37:05 |
9.69 |
6 |
5285 |
卖出 |
| 09:37:11 |
9.7 |
36 |
5321 |
买入 |
| 09:37:14 |
9.7 |
15 |
5336 |
买入 |
| 09:37:17 |
9.69 |
81 |
5417 |
卖出 |
| 09:37:20 |
9.69 |
42 |
5459 |
卖出 |
| 09:37:23 |
9.71 |
1 |
5460 |
买入 |
| 09:37:26 |
9.68 |
79 |
5539 |
卖出 |
| 09:37:35 |
9.71 |
4 |
5543 |
买入 |
| 09:37:38 |
9.7 |
1 |
5544 |
卖出 |
| 09:37:44 |
9.69 |
1 |
5545 |
卖出 |
| 09:37:47 |
9.69 |
19 |
5564 |
卖出 |
| 09:37:56 |
9.69 |
1 |
5565 |
卖出 |
| 09:37:59 |
9.71 |
26 |
5591 |
买入 |
| 09:38:08 |
9.71 |
6 |
5597 |
买入 |
| 09:38:11 |
9.71 |
2 |
5599 |
买入 |
| 09:38:17 |
9.71 |
6 |
5605 |
买入 |
| 09:38:20 |
9.69 |
72 |
5677 |
卖出 |
| 09:38:38 |
9.71 |
50 |
5727 |
买入 |
| 09:38:44 |
9.7 |
1 |
5728 |
卖出 |
| 09:38:47 |
9.7 |
24 |
5752 |
卖出 |
| 09:38:50 |
9.7 |
1 |
5753 |
卖出 |
| 09:38:53 |
9.7 |
3 |
5756 |
卖出 |
| 09:38:59 |
9.7 |
26 |
5782 |
卖出 |
| 09:39:05 |
9.7 |
5 |
5787 |
买入 |
| 09:39:20 |
9.69 |
66 |
5853 |
卖出 |
| 09:39:23 |
9.69 |
226 |
6079 |
卖出 |
| 09:39:26 |
9.7 |
16 |
6095 |
买入 |
| 09:39:29 |
9.7 |
94 |
6189 |
买入 |
| 09:39:32 |
9.69 |
1 |
6190 |
卖出 |
| 09:39:35 |
9.7 |
20 |
6210 |
买入 |
| 09:39:41 |
9.7 |
154 |
6364 |
买入 |
| 09:39:47 |
9.68 |
14 |
6378 |
卖出 |
| 09:39:50 |
9.7 |
42 |
6420 |
买入 |
| 09:39:53 |
9.7 |
4 |
6424 |
买入 |
| 09:39:59 |
9.7 |
10 |
6434 |
买入 |
| 09:40:02 |
9.7 |
13 |
6447 |
买入 |
| 09:40:05 |
9.68 |
8 |
6455 |
卖出 |
| 09:40:14 |
9.7 |
54 |
6509 |
买入 |
| 09:40:17 |
9.69 |
1 |
6510 |
买入 |
| 09:40:23 |
9.69 |
101 |
6611 |
买入 |
| 09:40:26 |
9.68 |
79 |
6690 |
卖出 |
| 09:40:29 |
9.69 |
5 |
6695 |
买入 |
| 09:40:32 |
9.69 |
3 |
6698 |
卖出 |
| 09:40:35 |
9.69 |
10 |
6708 |
卖出 |
| 09:40:41 |
9.69 |
30 |
6738 |
卖出 |
| 09:40:47 |
9.69 |
7 |
6745 |
卖出 |
| 09:40:53 |
9.69 |
26 |
6771 |
卖出 |
| 09:40:56 |
9.69 |
1 |
6772 |
卖出 |
| 09:41:02 |
9.69 |
90 |
6862 |
卖出 |
| 09:41:05 |
9.7 |
187 |
7049 |
买入 |
| 09:41:11 |
9.71 |
79 |
7128 |
买入 |
| 09:41:14 |
9.71 |
26 |
7154 |
买入 |
| 09:41:17 |
9.71 |
70 |
7224 |
卖出 |
| 09:41:20 |
9.71 |
2 |
7226 |
卖出 |
| 09:41:23 |
9.71 |
2 |
7228 |
卖出 |
| 09:41:26 |
9.71 |
4 |
7232 |
卖出 |
| 09:41:29 |
9.72 |
182 |
7414 |
买入 |
| 09:41:32 |
9.72 |
23 |
7437 |
买入 |
| 09:41:41 |
9.72 |
4 |
7441 |
卖出 |
| 09:41:44 |
9.72 |
17 |
7458 |
卖出 |
| 09:41:47 |
9.72 |
36 |
7494 |
买入 |
| 09:41:50 |
9.72 |
5 |
7499 |
买入 |
| 09:41:56 |
9.72 |
15 |
7514 |
买入 |
| 09:41:59 |
9.72 |
8 |
7522 |
买入 |
| 09:42:08 |
9.71 |
3 |
7525 |
卖出 |
| 09:42:11 |
9.71 |
1 |
7526 |
卖出 |
| 09:42:14 |
9.71 |
9 |
7535 |
卖出 |
| 09:42:17 |
9.71 |
53 |
7588 |
卖出 |
| 09:42:20 |
9.71 |
4 |
7592 |
卖出 |
| 09:42:23 |
9.71 |
23 |
7615 |
卖出 |
| 09:42:26 |
9.71 |
2 |
7617 |
卖出 |
| 09:42:29 |
9.71 |
15 |
7632 |
卖出 |
| 09:42:32 |
9.71 |
14 |
7646 |
卖出 |
| 09:42:35 |
9.7 |
176 |
7822 |
卖出 |
| 09:42:38 |
9.71 |
11 |
7833 |
买入 |
| 09:42:41 |
9.7 |
7 |
7840 |
卖出 |
| 09:42:50 |
9.71 |
26 |
7866 |
买入 |
| 09:42:53 |
9.71 |
9 |
7875 |
卖出 |
| 09:42:56 |
9.71 |
10 |
7885 |
买入 |
| 09:42:59 |
9.71 |
3 |
7888 |
卖出 |
| 09:43:02 |
9.71 |
1 |
7889 |
买入 |
| 09:43:05 |
9.7 |
4 |
7893 |
卖出 |
| 09:43:11 |
9.7 |
4 |
7897 |
买入 |
| 09:43:26 |
9.7 |
12 |
7909 |
买入 |
| 09:43:29 |
9.7 |
1 |
7910 |
买入 |
| 09:43:32 |
9.69 |
45 |
7955 |
卖出 |
| 09:43:35 |
9.69 |
4 |
7959 |
卖出 |
| 09:43:38 |
9.69 |
76 |
8035 |
卖出 |
| 09:43:41 |
9.69 |
42 |
8077 |
卖出 |
| 09:43:44 |
9.69 |
10 |
8087 |
买入 |
| 09:43:50 |
9.69 |
5 |
8092 |
买入 |
| 09:43:53 |
9.69 |
1 |
8093 |
买入 |
| 09:43:56 |
9.68 |
36 |
8129 |
卖出 |
| 09:44:02 |
9.69 |
9 |
8138 |
买入 |
| 09:44:05 |
9.69 |
4 |
8142 |
买入 |
| 09:44:08 |
9.69 |
19 |
8161 |
买入 |
| 09:44:11 |
9.68 |
105 |
8266 |
卖出 |
| 09:44:14 |
9.68 |
1 |
8267 |
卖出 |
| 09:44:20 |
9.69 |
5 |
8272 |
买入 |
| 09:44:23 |
9.69 |
16 |
8288 |
买入 |
| 09:44:27 |
9.69 |
21 |
8309 |
买入 |
| 09:44:29 |
9.69 |
4 |
8313 |
买入 |
| 09:44:32 |
9.69 |
2 |
8315 |
买入 |
| 09:44:45 |
9.69 |
7 |
8322 |
买入 |
| 09:44:47 |
9.68 |
17 |
8339 |
卖出 |
| 09:44:53 |
9.68 |
32 |
8371 |
卖出 |
| 09:44:56 |
9.68 |
3 |
8374 |
卖出 |
| 09:44:59 |
9.69 |
4 |
8378 |
买入 |
| 09:45:02 |
9.69 |
29 |
8407 |
买入 |
| 09:45:05 |
9.68 |
1 |
8408 |
卖出 |
| 09:45:14 |
9.68 |
4 |
8412 |
卖出 |
| 09:45:24 |
9.69 |
11 |
8423 |
买入 |
| 09:45:26 |
9.68 |
5 |
8428 |
卖出 |
| 09:45:32 |
9.69 |
28 |
8456 |
买入 |
| 09:45:36 |
9.68 |
1 |
8457 |
卖出 |
| 09:45:41 |
9.68 |
53 |
8510 |
卖出 |
| 09:45:53 |
9.69 |
11 |
8521 |
买入 |
| 09:45:56 |
9.68 |
20 |
8541 |
卖出 |
| 09:45:59 |
9.68 |
1 |
8542 |
卖出 |
| 09:46:05 |
9.68 |
13 |
8555 |
卖出 |
| 09:46:11 |
9.68 |
61 |
8616 |
卖出 |
| 09:46:14 |
9.68 |
11 |
8627 |
卖出 |
| 09:46:17 |
9.69 |
1 |
8628 |
买入 |
| 09:46:21 |
9.68 |
55 |
8683 |
卖出 |
| 09:46:23 |
9.69 |
1 |
8684 |
买入 |
| 09:46:29 |
9.68 |
49 |
8733 |
卖出 |
| 09:46:32 |
9.69 |
14 |
8747 |
买入 |
| 09:46:35 |
9.69 |
30 |
8777 |
买入 |
| 09:46:38 |
9.69 |
2 |
8779 |
买入 |
| 09:46:41 |
9.68 |
10 |
8789 |
卖出 |
| 09:46:47 |
9.69 |
5 |
8794 |
买入 |
| 09:46:50 |
9.68 |
1 |
8795 |
卖出 |
| 09:46:53 |
9.69 |
5 |
8800 |
买入 |
| 09:47:00 |
9.68 |
10 |
8810 |
卖出 |
| 09:47:06 |
9.69 |
5 |
8815 |
买入 |
| 09:47:12 |
9.69 |
11 |
8826 |
买入 |
| 09:47:14 |
9.69 |
5 |
8831 |
买入 |
| 09:47:17 |
9.69 |
12 |
8843 |
买入 |
| 09:47:21 |
9.69 |
15 |
8858 |
买入 |
| 09:47:24 |
9.68 |
31 |
8889 |
卖出 |
| 09:47:30 |
9.69 |
79 |
8968 |
买入 |
| 09:47:32 |
9.69 |
3 |
8971 |
买入 |