中南传媒[601098]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.65 |
48 |
48 |
集合竞价 |
| 09:15:05 |
9.65 |
48 |
48 |
集合竞价 |
| 09:15:08 |
9.65 |
48 |
48 |
集合竞价 |
| 09:15:11 |
9.65 |
49 |
49 |
集合竞价 |
| 09:15:14 |
9.65 |
49 |
49 |
集合竞价 |
| 09:15:32 |
9.65 |
49 |
49 |
集合竞价 |
| 09:15:35 |
9.65 |
49 |
49 |
集合竞价 |
| 09:15:44 |
9.65 |
49 |
49 |
集合竞价 |
| 09:16:14 |
9.65 |
49 |
49 |
集合竞价 |
| 09:16:44 |
9.65 |
49 |
49 |
集合竞价 |
| 09:17:17 |
9.65 |
49 |
49 |
集合竞价 |
| 09:17:47 |
9.65 |
49 |
49 |
集合竞价 |
| 09:18:17 |
9.65 |
49 |
49 |
集合竞价 |
| 09:18:50 |
9.65 |
49 |
49 |
集合竞价 |
| 09:19:05 |
9.65 |
49 |
49 |
集合竞价 |
| 09:19:20 |
9.65 |
49 |
49 |
集合竞价 |
| 09:19:50 |
9.65 |
49 |
49 |
集合竞价 |
| 09:20:02 |
9.65 |
49 |
49 |
集合竞价 |
| 09:20:05 |
9.65 |
49 |
49 |
集合竞价 |
| 09:20:23 |
9.65 |
49 |
49 |
集合竞价 |
| 09:20:41 |
9.65 |
96 |
96 |
集合竞价 |
| 09:20:44 |
9.65 |
96 |
96 |
集合竞价 |
| 09:22:05 |
9.65 |
96 |
96 |
集合竞价 |
| 09:22:50 |
9.65 |
124 |
124 |
集合竞价 |
| 09:22:53 |
9.65 |
124 |
124 |
集合竞价 |
| 09:23:29 |
9.65 |
124 |
124 |
集合竞价 |
| 09:23:35 |
9.65 |
126 |
126 |
集合竞价 |
| 09:23:50 |
9.65 |
126 |
126 |
集合竞价 |
| 09:23:59 |
9.65 |
126 |
126 |
集合竞价 |
| 09:24:11 |
9.65 |
141 |
141 |
集合竞价 |
| 09:24:14 |
9.65 |
141 |
141 |
集合竞价 |
| 09:24:23 |
9.65 |
191 |
191 |
集合竞价 |
| 09:24:26 |
9.65 |
191 |
191 |
集合竞价 |
| 09:24:32 |
9.65 |
221 |
221 |
集合竞价 |
| 09:24:35 |
9.65 |
221 |
221 |
集合竞价 |
| 09:24:38 |
9.65 |
221 |
221 |
集合竞价 |
| 09:24:53 |
9.65 |
221 |
221 |
集合竞价 |
| 09:24:56 |
9.65 |
248 |
248 |
集合竞价 |
| 09:24:59 |
9.63 |
304 |
304 |
集合竞价 |
| 09:25:03 |
9.63 |
306 |
610 |
卖出 |
| 09:30:02 |
9.6 |
191 |
801 |
卖出 |
| 09:30:05 |
9.63 |
368 |
1169 |
买入 |
| 09:30:08 |
9.6 |
74 |
1243 |
卖出 |
| 09:30:11 |
9.61 |
71 |
1314 |
卖出 |
| 09:30:14 |
9.6 |
117 |
1431 |
买入 |
| 09:30:17 |
9.61 |
146 |
1577 |
买入 |
| 09:30:20 |
9.6 |
95 |
1672 |
卖出 |
| 09:30:23 |
9.59 |
23 |
1695 |
卖出 |
| 09:30:26 |
9.58 |
26 |
1721 |
卖出 |
| 09:30:29 |
9.58 |
159 |
1880 |
买入 |
| 09:30:32 |
9.57 |
53 |
1933 |
卖出 |
| 09:30:35 |
9.58 |
37 |
1970 |
买入 |
| 09:30:38 |
9.57 |
23 |
1993 |
卖出 |
| 09:30:41 |
9.56 |
29 |
2022 |
卖出 |
| 09:30:44 |
9.56 |
47 |
2069 |
卖出 |
| 09:30:47 |
9.57 |
65 |
2134 |
买入 |
| 09:30:50 |
9.57 |
60 |
2194 |
卖出 |
| 09:30:53 |
9.56 |
32 |
2226 |
卖出 |
| 09:30:56 |
9.55 |
79 |
2305 |
卖出 |
| 09:30:59 |
9.54 |
103 |
2408 |
卖出 |
| 09:31:02 |
9.55 |
32 |
2440 |
买入 |
| 09:31:05 |
9.55 |
76 |
2516 |
买入 |
| 09:31:11 |
9.55 |
40 |
2556 |
卖出 |
| 09:31:14 |
9.56 |
66 |
2622 |
买入 |
| 09:31:17 |
9.55 |
11 |
2633 |
卖出 |
| 09:31:20 |
9.55 |
35 |
2668 |
卖出 |
| 09:31:23 |
9.56 |
16 |
2684 |
卖出 |
| 09:31:26 |
9.55 |
16 |
2700 |
卖出 |
| 09:31:29 |
9.54 |
28 |
2728 |
卖出 |
| 09:31:32 |
9.54 |
157 |
2885 |
买入 |
| 09:31:35 |
9.56 |
219 |
3104 |
买入 |
| 09:31:38 |
9.54 |
54 |
3158 |
卖出 |
| 09:31:41 |
9.53 |
26 |
3184 |
卖出 |
| 09:31:44 |
9.53 |
18 |
3202 |
卖出 |
| 09:31:50 |
9.53 |
68 |
3270 |
卖出 |
| 09:31:53 |
9.53 |
39 |
3309 |
卖出 |
| 09:31:56 |
9.53 |
35 |
3344 |
买入 |
| 09:31:59 |
9.54 |
43 |
3387 |
买入 |
| 09:32:02 |
9.53 |
86 |
3473 |
卖出 |
| 09:32:05 |
9.54 |
48 |
3521 |
买入 |
| 09:32:08 |
9.54 |
17 |
3538 |
买入 |
| 09:32:11 |
9.53 |
88 |
3626 |
卖出 |
| 09:32:14 |
9.54 |
3 |
3629 |
买入 |
| 09:32:17 |
9.53 |
47 |
3676 |
卖出 |
| 09:32:20 |
9.53 |
74 |
3750 |
卖出 |
| 09:32:23 |
9.52 |
38 |
3788 |
卖出 |
| 09:32:26 |
9.53 |
150 |
3938 |
买入 |
| 09:32:29 |
9.53 |
13 |
3951 |
卖出 |
| 09:32:32 |
9.53 |
78 |
4029 |
卖出 |
| 09:32:35 |
9.53 |
3 |
4032 |
卖出 |
| 09:32:38 |
9.54 |
2 |
4034 |
买入 |
| 09:32:41 |
9.53 |
10 |
4044 |
卖出 |
| 09:32:44 |
9.54 |
31 |
4075 |
买入 |
| 09:32:47 |
9.48 |
651 |
4726 |
卖出 |
| 09:32:50 |
9.52 |
116 |
4842 |
买入 |
| 09:32:53 |
9.5 |
13 |
4855 |
卖出 |
| 09:32:56 |
9.52 |
16 |
4871 |
买入 |
| 09:32:59 |
9.51 |
25 |
4896 |
卖出 |
| 09:33:02 |
9.55 |
145 |
5041 |
买入 |
| 09:33:05 |
9.5 |
228 |
5269 |
卖出 |
| 09:33:08 |
9.52 |
32 |
5301 |
买入 |
| 09:33:11 |
9.5 |
5 |
5306 |
卖出 |
| 09:33:14 |
9.52 |
12 |
5318 |
买入 |
| 09:33:17 |
9.52 |
17 |
5335 |
买入 |
| 09:33:20 |
9.53 |
1 |
5336 |
买入 |
| 09:33:23 |
9.51 |
24 |
5360 |
卖出 |
| 09:33:26 |
9.53 |
10 |
5370 |
卖出 |
| 09:33:29 |
9.54 |
11 |
5381 |
买入 |
| 09:33:32 |
9.53 |
10 |
5391 |
卖出 |
| 09:33:38 |
9.52 |
1 |
5392 |
卖出 |
| 09:33:41 |
9.53 |
16 |
5408 |
卖出 |
| 09:33:44 |
9.53 |
3 |
5411 |
买入 |
| 09:33:47 |
9.52 |
103 |
5514 |
卖出 |
| 09:33:50 |
9.53 |
36 |
5550 |
买入 |
| 09:33:53 |
9.53 |
125 |
5675 |
买入 |
| 09:33:56 |
9.51 |
81 |
5756 |
卖出 |
| 09:33:59 |
9.51 |
106 |
5862 |
卖出 |
| 09:34:02 |
9.5 |
84 |
5946 |
卖出 |
| 09:34:05 |
9.51 |
17 |
5963 |
买入 |
| 09:34:08 |
9.51 |
36 |
5999 |
买入 |
| 09:34:11 |
9.51 |
28 |
6027 |
买入 |
| 09:34:14 |
9.51 |
11 |
6038 |
买入 |
| 09:34:17 |
9.52 |
1 |
6039 |
买入 |
| 09:34:20 |
9.52 |
3 |
6042 |
买入 |
| 09:34:23 |
9.51 |
18 |
6060 |
卖出 |
| 09:34:26 |
9.52 |
75 |
6135 |
买入 |
| 09:34:29 |
9.51 |
34 |
6169 |
买入 |
| 09:34:35 |
9.5 |
22 |
6191 |
卖出 |
| 09:34:38 |
9.51 |
3 |
6194 |
买入 |
| 09:34:41 |
9.52 |
35 |
6229 |
买入 |
| 09:34:44 |
9.51 |
18 |
6247 |
卖出 |
| 09:34:47 |
9.51 |
10 |
6257 |
卖出 |
| 09:34:50 |
9.52 |
68 |
6325 |
买入 |
| 09:34:53 |
9.5 |
120 |
6445 |
卖出 |
| 09:34:56 |
9.52 |
33 |
6478 |
买入 |
| 09:34:59 |
9.52 |
4 |
6482 |
买入 |
| 09:35:02 |
9.51 |
17 |
6499 |
卖出 |
| 09:35:05 |
9.51 |
50 |
6549 |
卖出 |
| 09:35:08 |
9.52 |
41 |
6590 |
买入 |
| 09:35:11 |
9.53 |
114 |
6704 |
买入 |
| 09:35:14 |
9.53 |
3 |
6707 |
买入 |
| 09:35:17 |
9.52 |
115 |
6822 |
卖出 |
| 09:35:20 |
9.52 |
3 |
6825 |
买入 |
| 09:35:23 |
9.52 |
12 |
6837 |
买入 |
| 09:35:26 |
9.52 |
11 |
6848 |
买入 |
| 09:35:29 |
9.52 |
5 |
6853 |
买入 |
| 09:35:32 |
9.52 |
30 |
6883 |
买入 |
| 09:35:35 |
9.52 |
14 |
6897 |
买入 |
| 09:35:38 |
9.51 |
6 |
6903 |
卖出 |
| 09:35:41 |
9.5 |
95 |
6998 |
卖出 |
| 09:35:44 |
9.51 |
57 |
7055 |
买入 |
| 09:35:47 |
9.51 |
17 |
7072 |
卖出 |
| 09:35:50 |
9.51 |
35 |
7107 |
卖出 |
| 09:35:53 |
9.52 |
20 |
7127 |
买入 |
| 09:35:56 |
9.52 |
3 |
7130 |
买入 |
| 09:35:59 |
9.52 |
16 |
7146 |
买入 |
| 09:36:02 |
9.53 |
41 |
7187 |
买入 |
| 09:36:05 |
9.52 |
21 |
7208 |
卖出 |
| 09:36:08 |
9.53 |
7 |
7215 |
买入 |
| 09:36:11 |
9.52 |
100 |
7315 |
卖出 |
| 09:36:14 |
9.52 |
101 |
7416 |
买入 |
| 09:36:17 |
9.53 |
31 |
7447 |
买入 |
| 09:36:20 |
9.52 |
10 |
7457 |
卖出 |
| 09:36:23 |
9.53 |
14 |
7471 |
买入 |
| 09:36:26 |
9.52 |
1 |
7472 |
卖出 |
| 09:36:29 |
9.53 |
15 |
7487 |
买入 |
| 09:36:32 |
9.52 |
6 |
7493 |
卖出 |
| 09:36:35 |
9.53 |
91 |
7584 |
买入 |
| 09:36:38 |
9.53 |
12 |
7596 |
卖出 |
| 09:36:41 |
9.53 |
4 |
7600 |
卖出 |
| 09:36:44 |
9.53 |
10 |
7610 |
卖出 |
| 09:36:47 |
9.53 |
17 |
7627 |
买入 |
| 09:36:50 |
9.52 |
24 |
7651 |
卖出 |
| 09:36:53 |
9.52 |
1 |
7652 |
卖出 |
| 09:36:56 |
9.52 |
5 |
7657 |
卖出 |
| 09:36:59 |
9.52 |
9 |
7666 |
卖出 |
| 09:37:02 |
9.52 |
61 |
7727 |
卖出 |
| 09:37:05 |
9.52 |
2 |
7729 |
卖出 |
| 09:37:08 |
9.53 |
7 |
7736 |
买入 |
| 09:37:11 |
9.53 |
35 |
7771 |
买入 |
| 09:37:14 |
9.53 |
106 |
7877 |
买入 |
| 09:37:20 |
9.53 |
28 |
7905 |
买入 |
| 09:37:23 |
9.52 |
185 |
8090 |
卖出 |
| 09:37:26 |
9.52 |
65 |
8155 |
卖出 |
| 09:37:29 |
9.52 |
68 |
8223 |
卖出 |
| 09:37:32 |
9.52 |
7 |
8230 |
卖出 |
| 09:37:35 |
9.52 |
4 |
8234 |
卖出 |
| 09:37:38 |
9.53 |
65 |
8299 |
买入 |
| 09:37:41 |
9.52 |
12 |
8311 |
卖出 |
| 09:37:44 |
9.52 |
11 |
8322 |
卖出 |
| 09:37:47 |
9.53 |
29 |
8351 |
买入 |
| 09:37:50 |
9.53 |
168 |
8519 |
买入 |
| 09:37:53 |
9.53 |
150 |
8669 |
买入 |
| 09:37:56 |
9.53 |
119 |
8788 |
买入 |
| 09:37:59 |
9.53 |
160 |
8948 |
买入 |
| 09:38:02 |
9.54 |
68 |
9016 |
买入 |
| 09:38:05 |
9.54 |
15 |
9031 |
买入 |
| 09:38:08 |
9.54 |
32 |
9063 |
买入 |
| 09:38:11 |
9.54 |
25 |
9088 |
买入 |
| 09:38:17 |
9.54 |
129 |
9217 |
买入 |
| 09:38:20 |
9.55 |
49 |
9266 |
买入 |
| 09:38:23 |
9.55 |
22 |
9288 |
买入 |
| 09:38:29 |
9.55 |
7 |
9295 |
买入 |
| 09:38:35 |
9.55 |
23 |
9318 |
买入 |
| 09:38:38 |
9.53 |
99 |
9417 |
卖出 |
| 09:38:41 |
9.54 |
346 |
9763 |
买入 |
| 09:38:44 |
9.53 |
71 |
9834 |
买入 |
| 09:38:47 |
9.53 |
127 |
9961 |
买入 |
| 09:38:50 |
9.52 |
93 |
10054 |
卖出 |
| 09:38:53 |
9.51 |
18 |
10072 |
卖出 |
| 09:38:56 |
9.52 |
5 |
10077 |
买入 |
| 09:38:59 |
9.5 |
118 |
10195 |
卖出 |
| 09:39:02 |
9.5 |
14 |
10209 |
卖出 |
| 09:39:05 |
9.5 |
13 |
10222 |
卖出 |
| 09:39:08 |
9.49 |
280 |
10502 |
卖出 |
| 09:39:11 |
9.49 |
32 |
10534 |
卖出 |
| 09:39:14 |
9.49 |
261 |
10795 |
卖出 |
| 09:39:17 |
9.49 |
21 |
10816 |
买入 |
| 09:39:20 |
9.48 |
63 |
10879 |
卖出 |
| 09:39:23 |
9.49 |
4 |
10883 |
买入 |
| 09:39:26 |
9.49 |
26 |
10909 |
买入 |
| 09:39:29 |
9.49 |
1 |
10910 |
买入 |
| 09:39:35 |
9.48 |
40 |
10950 |
卖出 |
| 09:39:38 |
9.49 |
8 |
10958 |
买入 |
| 09:39:41 |
9.48 |
5 |
10963 |
卖出 |
| 09:39:44 |
9.49 |
650 |
11613 |
买入 |
| 09:39:47 |
9.5 |
207 |
11820 |
买入 |
| 09:39:50 |
9.51 |
13 |
11833 |
买入 |
| 09:39:53 |
9.5 |
12 |
11845 |
卖出 |
| 09:39:56 |
9.5 |
80 |
11925 |
卖出 |
| 09:39:59 |
9.5 |
25 |
11950 |
卖出 |
| 09:40:02 |
9.5 |
13 |
11963 |
卖出 |
| 09:40:08 |
9.49 |
43 |
12006 |
卖出 |
| 09:40:11 |
9.49 |
159 |
12165 |
卖出 |
| 09:40:14 |
9.49 |
117 |
12282 |
买入 |
| 09:40:17 |
9.48 |
20 |
12302 |
卖出 |
| 09:40:20 |
9.48 |
12 |
12314 |
卖出 |
| 09:40:23 |
9.48 |
9 |
12323 |
买入 |
| 09:40:26 |
9.47 |
49 |
12372 |
卖出 |
| 09:40:29 |
9.48 |
22 |
12394 |
买入 |
| 09:40:32 |
9.49 |
60 |
12454 |
买入 |
| 09:40:35 |
9.48 |
7 |
12461 |
卖出 |
| 09:40:38 |
9.48 |
8 |
12469 |
卖出 |
| 09:40:41 |
9.48 |
26 |
12495 |
卖出 |
| 09:40:44 |
9.48 |
30 |
12525 |
卖出 |
| 09:40:50 |
9.49 |
1 |
12526 |
买入 |
| 09:40:53 |
9.48 |
4 |
12530 |
卖出 |
| 09:40:59 |
9.48 |
20 |
12550 |
卖出 |
| 09:41:02 |
9.48 |
30 |
12580 |
卖出 |
| 09:41:08 |
9.48 |
56 |
12636 |
卖出 |
| 09:41:11 |
9.48 |
17 |
12653 |
买入 |
| 09:41:14 |
9.47 |
19 |
12672 |
卖出 |
| 09:41:17 |
9.47 |
35 |
12707 |
卖出 |
| 09:41:20 |
9.47 |
39 |
12746 |
卖出 |
| 09:41:23 |
9.48 |
14 |
12760 |
买入 |
| 09:41:26 |
9.48 |
21 |
12781 |
买入 |
| 09:41:29 |
9.48 |
33 |
12814 |
买入 |
| 09:41:32 |
9.48 |
11 |
12825 |
买入 |
| 09:41:35 |
9.47 |
21 |
12846 |
卖出 |
| 09:41:38 |
9.48 |
42 |
12888 |
买入 |
| 09:41:41 |
9.47 |
2 |
12890 |
卖出 |
| 09:41:47 |
9.47 |
7 |
12897 |
卖出 |
| 09:41:50 |
9.47 |
21 |
12918 |
卖出 |
| 09:41:53 |
9.47 |
1 |
12919 |
卖出 |
| 09:41:56 |
9.47 |
4 |
12923 |
卖出 |
| 09:41:59 |
9.48 |
2 |
12925 |
买入 |
| 09:42:02 |
9.48 |
3 |
12928 |
买入 |
| 09:42:05 |
9.48 |
2 |
12930 |
买入 |
| 09:42:08 |
9.48 |
9 |
12939 |
买入 |
| 09:42:11 |
9.47 |
4 |
12943 |
卖出 |
| 09:42:14 |
9.47 |
26 |
12969 |
卖出 |
| 09:42:17 |
9.47 |
17 |
12986 |
卖出 |
| 09:42:20 |
9.48 |
7 |
12993 |
买入 |
| 09:42:26 |
9.47 |
5 |
12998 |
卖出 |
| 09:42:29 |
9.47 |
43 |
13041 |
卖出 |
| 09:42:32 |
9.48 |
83 |
13124 |
买入 |
| 09:42:35 |
9.48 |
28 |
13152 |
买入 |
| 09:42:38 |
9.47 |
13 |
13165 |
卖出 |
| 09:42:47 |
9.47 |
79 |
13244 |
卖出 |
| 09:42:50 |
9.48 |
2 |
13246 |
买入 |
| 09:42:53 |
9.47 |
1 |
13247 |
卖出 |
| 09:42:59 |
9.48 |
1 |
13248 |
买入 |
| 09:43:02 |
9.48 |
7 |
13255 |
买入 |
| 09:43:05 |
9.47 |
12 |
13267 |
卖出 |
| 09:43:08 |
9.48 |
21 |
13288 |
买入 |
| 09:43:11 |
9.47 |
9 |
13297 |
卖出 |
| 09:43:14 |
9.47 |
2 |
13299 |
卖出 |
| 09:43:17 |
9.47 |
98 |
13397 |
卖出 |
| 09:43:20 |
9.48 |
72 |
13469 |
买入 |
| 09:43:23 |
9.48 |
2 |
13471 |
买入 |
| 09:43:26 |
9.47 |
5 |
13476 |
卖出 |
| 09:43:29 |
9.48 |
1 |
13477 |
买入 |
| 09:43:32 |
9.48 |
1 |
13478 |
买入 |
| 09:43:35 |
9.48 |
4 |
13482 |
买入 |
| 09:43:38 |
9.48 |
3 |
13485 |
买入 |
| 09:43:41 |
9.48 |
1 |
13486 |
买入 |
| 09:43:47 |
9.47 |
4 |
13490 |
卖出 |
| 09:43:50 |
9.48 |
1 |
13491 |
买入 |
| 09:43:53 |
9.48 |
11 |
13502 |
买入 |
| 09:43:56 |
9.48 |
6 |
13508 |
买入 |