陕鼓动力[601369]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
10.61 |
1 |
1 |
集合竞价 |
| 09:15:13 |
10.55 |
10 |
10 |
集合竞价 |
| 09:17:31 |
10.56 |
10 |
10 |
集合竞价 |
| 09:17:34 |
10.55 |
10 |
10 |
集合竞价 |
| 09:24:22 |
10.54 |
73 |
73 |
集合竞价 |
| 09:24:25 |
10.52 |
73 |
73 |
集合竞价 |
| 09:25:04 |
10.52 |
205 |
278 |
买入 |
| 09:30:01 |
10.51 |
8 |
286 |
卖出 |
| 09:30:04 |
10.49 |
17 |
303 |
卖出 |
| 09:30:07 |
10.48 |
96 |
399 |
卖出 |
| 09:30:10 |
10.45 |
16 |
415 |
卖出 |
| 09:30:13 |
10.42 |
29 |
444 |
卖出 |
| 09:30:16 |
10.41 |
69 |
513 |
卖出 |
| 09:30:19 |
10.42 |
21 |
534 |
买入 |
| 09:30:22 |
10.42 |
2 |
536 |
卖出 |
| 09:30:25 |
10.42 |
1 |
537 |
卖出 |
| 09:30:28 |
10.43 |
8 |
545 |
买入 |
| 09:30:31 |
10.42 |
2 |
547 |
卖出 |
| 09:30:37 |
10.42 |
176 |
723 |
卖出 |
| 09:30:40 |
10.41 |
227 |
950 |
卖出 |
| 09:30:43 |
10.41 |
81 |
1031 |
卖出 |
| 09:30:46 |
10.42 |
103 |
1134 |
买入 |
| 09:30:49 |
10.41 |
34 |
1168 |
卖出 |
| 09:30:52 |
10.41 |
16 |
1184 |
买入 |
| 09:30:55 |
10.41 |
14 |
1198 |
买入 |
| 09:30:58 |
10.41 |
2 |
1200 |
买入 |
| 09:31:01 |
10.41 |
4 |
1204 |
买入 |
| 09:31:04 |
10.4 |
3 |
1207 |
卖出 |
| 09:31:07 |
10.41 |
3 |
1210 |
买入 |
| 09:31:10 |
10.41 |
2 |
1212 |
买入 |
| 09:31:13 |
10.41 |
32 |
1244 |
买入 |
| 09:31:16 |
10.41 |
69 |
1313 |
买入 |
| 09:31:19 |
10.4 |
1 |
1314 |
卖出 |
| 09:31:25 |
10.41 |
2 |
1316 |
买入 |
| 09:31:28 |
10.41 |
9 |
1325 |
买入 |
| 09:31:31 |
10.42 |
6 |
1331 |
买入 |
| 09:31:34 |
10.42 |
32 |
1363 |
买入 |
| 09:31:37 |
10.42 |
12 |
1375 |
卖出 |
| 09:31:40 |
10.42 |
12 |
1387 |
卖出 |
| 09:31:43 |
10.42 |
17 |
1404 |
卖出 |
| 09:31:46 |
10.42 |
24 |
1428 |
买入 |
| 09:31:49 |
10.43 |
12 |
1440 |
买入 |
| 09:31:52 |
10.42 |
2 |
1442 |
卖出 |
| 09:31:55 |
10.44 |
34 |
1476 |
买入 |
| 09:31:58 |
10.44 |
14 |
1490 |
买入 |
| 09:32:01 |
10.44 |
1 |
1491 |
卖出 |
| 09:32:04 |
10.45 |
7 |
1498 |
买入 |
| 09:32:13 |
10.45 |
11 |
1509 |
买入 |
| 09:32:16 |
10.45 |
4 |
1513 |
买入 |
| 09:32:19 |
10.45 |
17 |
1530 |
买入 |
| 09:32:22 |
10.44 |
9 |
1539 |
卖出 |
| 09:32:25 |
10.44 |
7 |
1546 |
买入 |
| 09:32:28 |
10.42 |
23 |
1569 |
卖出 |
| 09:32:31 |
10.42 |
15 |
1584 |
卖出 |
| 09:32:34 |
10.44 |
13 |
1597 |
买入 |
| 09:32:37 |
10.44 |
7 |
1604 |
买入 |
| 09:32:40 |
10.45 |
2 |
1606 |
买入 |
| 09:32:43 |
10.43 |
11 |
1617 |
卖出 |
| 09:32:46 |
10.43 |
2 |
1619 |
买入 |
| 09:32:49 |
10.42 |
79 |
1698 |
卖出 |
| 09:32:52 |
10.43 |
5 |
1703 |
买入 |
| 09:33:01 |
10.45 |
8 |
1711 |
买入 |
| 09:33:04 |
10.46 |
9 |
1720 |
买入 |
| 09:33:07 |
10.46 |
17 |
1737 |
买入 |
| 09:33:10 |
10.44 |
15 |
1752 |
卖出 |
| 09:33:13 |
10.46 |
31 |
1783 |
买入 |
| 09:33:16 |
10.46 |
23 |
1806 |
买入 |
| 09:33:19 |
10.46 |
7 |
1813 |
卖出 |
| 09:33:22 |
10.46 |
12 |
1825 |
卖出 |
| 09:33:25 |
10.46 |
25 |
1850 |
买入 |
| 09:33:28 |
10.47 |
12 |
1862 |
买入 |
| 09:33:31 |
10.47 |
9 |
1871 |
买入 |
| 09:33:34 |
10.47 |
1 |
1872 |
卖出 |
| 09:33:43 |
10.47 |
9 |
1881 |
卖出 |
| 09:33:46 |
10.47 |
11 |
1892 |
卖出 |
| 09:33:49 |
10.47 |
11 |
1903 |
卖出 |
| 09:33:52 |
10.47 |
2 |
1905 |
卖出 |
| 09:34:07 |
10.44 |
7 |
1912 |
卖出 |
| 09:34:10 |
10.47 |
5 |
1917 |
买入 |
| 09:34:13 |
10.44 |
10 |
1927 |
卖出 |
| 09:34:16 |
10.47 |
23 |
1950 |
买入 |
| 09:34:19 |
10.47 |
3 |
1953 |
买入 |
| 09:34:22 |
10.47 |
26 |
1979 |
买入 |
| 09:34:25 |
10.47 |
17 |
1996 |
买入 |
| 09:34:28 |
10.47 |
49 |
2045 |
买入 |
| 09:34:34 |
10.46 |
1 |
2046 |
卖出 |
| 09:34:52 |
10.48 |
6 |
2052 |
买入 |
| 09:34:55 |
10.46 |
11 |
2063 |
卖出 |
| 09:34:58 |
10.46 |
28 |
2091 |
买入 |
| 09:35:01 |
10.45 |
16 |
2107 |
卖出 |
| 09:35:04 |
10.45 |
1 |
2108 |
卖出 |
| 09:35:10 |
10.46 |
9 |
2117 |
买入 |
| 09:35:13 |
10.46 |
4 |
2121 |
买入 |
| 09:35:16 |
10.45 |
3 |
2124 |
卖出 |
| 09:35:19 |
10.45 |
6 |
2130 |
卖出 |
| 09:35:22 |
10.46 |
3 |
2133 |
买入 |
| 09:35:25 |
10.48 |
16 |
2149 |
买入 |
| 09:35:28 |
10.49 |
16 |
2165 |
买入 |
| 09:35:31 |
10.49 |
17 |
2182 |
买入 |
| 09:35:34 |
10.49 |
17 |
2199 |
买入 |
| 09:35:37 |
10.49 |
2 |
2201 |
买入 |
| 09:35:40 |
10.49 |
3 |
2204 |
买入 |
| 09:35:43 |
10.49 |
2 |
2206 |
买入 |
| 09:35:46 |
10.49 |
8 |
2214 |
买入 |
| 09:35:49 |
10.49 |
2 |
2216 |
买入 |
| 09:35:55 |
10.49 |
5 |
2221 |
买入 |
| 09:35:58 |
10.49 |
221 |
2442 |
卖出 |
| 09:36:01 |
10.49 |
54 |
2496 |
买入 |
| 09:36:07 |
10.49 |
1 |
2497 |
买入 |
| 09:36:10 |
10.49 |
4 |
2501 |
卖出 |
| 09:36:13 |
10.49 |
10 |
2511 |
买入 |
| 09:36:16 |
10.49 |
10 |
2521 |
买入 |
| 09:36:19 |
10.49 |
7 |
2528 |
买入 |
| 09:36:22 |
10.49 |
10 |
2538 |
买入 |
| 09:36:25 |
10.49 |
12 |
2550 |
买入 |
| 09:36:28 |
10.5 |
26 |
2576 |
买入 |
| 09:36:31 |
10.5 |
361 |
2937 |
买入 |
| 09:36:34 |
10.51 |
900 |
3837 |
买入 |
| 09:36:37 |
10.51 |
3 |
3840 |
卖出 |
| 09:36:40 |
10.52 |
21 |
3861 |
买入 |
| 09:36:43 |
10.51 |
1 |
3862 |
卖出 |
| 09:36:46 |
10.51 |
7 |
3869 |
卖出 |
| 09:36:49 |
10.51 |
10 |
3879 |
买入 |
| 09:36:52 |
10.5 |
2 |
3881 |
卖出 |
| 09:36:55 |
10.5 |
16 |
3897 |
卖出 |
| 09:37:01 |
10.5 |
2 |
3899 |
卖出 |
| 09:37:04 |
10.51 |
30 |
3929 |
买入 |
| 09:37:10 |
10.51 |
17 |
3946 |
买入 |
| 09:37:13 |
10.51 |
36 |
3982 |
买入 |
| 09:37:16 |
10.51 |
1 |
3983 |
买入 |
| 09:37:19 |
10.5 |
3 |
3986 |
卖出 |
| 09:37:22 |
10.51 |
8 |
3994 |
买入 |
| 09:37:28 |
10.51 |
2 |
3996 |
买入 |
| 09:37:31 |
10.52 |
51 |
4047 |
买入 |
| 09:37:34 |
10.52 |
55 |
4102 |
买入 |
| 09:37:37 |
10.52 |
16 |
4118 |
买入 |
| 09:37:40 |
10.51 |
10 |
4128 |
卖出 |
| 09:37:43 |
10.54 |
61 |
4189 |
买入 |
| 09:37:46 |
10.54 |
61 |
4250 |
买入 |
| 09:37:49 |
10.52 |
43 |
4293 |
卖出 |
| 09:37:52 |
10.54 |
27 |
4320 |
买入 |
| 09:37:55 |
10.55 |
43 |
4363 |
买入 |
| 09:37:58 |
10.55 |
31 |
4394 |
买入 |
| 09:38:01 |
10.52 |
2 |
4396 |
卖出 |
| 09:38:13 |
10.52 |
1 |
4397 |
卖出 |
| 09:38:16 |
10.52 |
22 |
4419 |
卖出 |
| 09:38:19 |
10.52 |
43 |
4462 |
买入 |
| 09:38:22 |
10.53 |
77 |
4539 |
买入 |
| 09:38:25 |
10.53 |
60 |
4599 |
买入 |
| 09:38:28 |
10.51 |
10 |
4609 |
卖出 |
| 09:38:31 |
10.53 |
15 |
4624 |
买入 |
| 09:38:34 |
10.52 |
13 |
4637 |
卖出 |
| 09:38:37 |
10.53 |
4 |
4641 |
买入 |
| 09:38:40 |
10.53 |
38 |
4679 |
买入 |
| 09:38:43 |
10.54 |
26 |
4705 |
买入 |
| 09:38:46 |
10.53 |
10 |
4715 |
卖出 |
| 09:38:49 |
10.54 |
21 |
4736 |
买入 |
| 09:38:52 |
10.54 |
13 |
4749 |
买入 |
| 09:38:55 |
10.54 |
3 |
4752 |
买入 |
| 09:38:58 |
10.55 |
41 |
4793 |
买入 |
| 09:39:01 |
10.55 |
32 |
4825 |
买入 |
| 09:39:04 |
10.54 |
1 |
4826 |
卖出 |
| 09:39:07 |
10.54 |
1 |
4827 |
卖出 |
| 09:39:10 |
10.54 |
3 |
4830 |
卖出 |
| 09:39:16 |
10.54 |
40 |
4870 |
卖出 |
| 09:39:19 |
10.53 |
7 |
4877 |
卖出 |
| 09:39:22 |
10.54 |
11 |
4888 |
买入 |
| 09:39:28 |
10.53 |
2 |
4890 |
卖出 |
| 09:39:31 |
10.53 |
1 |
4891 |
卖出 |
| 09:39:34 |
10.53 |
2 |
4893 |
卖出 |
| 09:39:40 |
10.53 |
23 |
4916 |
卖出 |
| 09:39:46 |
10.53 |
2 |
4918 |
卖出 |
| 09:39:49 |
10.53 |
9 |
4927 |
卖出 |
| 09:39:58 |
10.53 |
2 |
4929 |
卖出 |
| 09:40:01 |
10.53 |
9 |
4938 |
卖出 |
| 09:40:04 |
10.53 |
10 |
4948 |
卖出 |
| 09:40:07 |
10.53 |
55 |
5003 |
卖出 |
| 09:40:10 |
10.53 |
3 |
5006 |
卖出 |
| 09:40:19 |
10.52 |
3 |
5009 |
卖出 |
| 09:40:28 |
10.52 |
2 |
5011 |
卖出 |
| 09:40:34 |
10.52 |
18 |
5029 |
卖出 |
| 09:40:37 |
10.52 |
11 |
5040 |
卖出 |
| 09:40:40 |
10.52 |
29 |
5069 |
卖出 |
| 09:40:43 |
10.51 |
1 |
5070 |
卖出 |
| 09:40:46 |
10.5 |
125 |
5195 |
卖出 |
| 09:40:49 |
10.5 |
44 |
5239 |
卖出 |
| 09:40:52 |
10.5 |
19 |
5258 |
卖出 |
| 09:40:55 |
10.5 |
80 |
5338 |
卖出 |
| 09:40:58 |
10.5 |
15 |
5353 |
卖出 |
| 09:41:01 |
10.5 |
67 |
5420 |
卖出 |
| 09:41:04 |
10.5 |
6 |
5426 |
卖出 |
| 09:41:07 |
10.49 |
24 |
5450 |
卖出 |
| 09:41:10 |
10.5 |
4 |
5454 |
买入 |
| 09:41:13 |
10.49 |
2 |
5456 |
卖出 |
| 09:41:16 |
10.49 |
3 |
5459 |
卖出 |
| 09:41:19 |
10.49 |
3 |
5462 |
卖出 |
| 09:41:22 |
10.49 |
1056 |
6518 |
卖出 |
| 09:41:25 |
10.47 |
27 |
6545 |
卖出 |
| 09:41:28 |
10.47 |
7 |
6552 |
卖出 |
| 09:41:43 |
10.47 |
2 |
6554 |
卖出 |
| 09:41:46 |
10.47 |
16 |
6570 |
卖出 |
| 09:41:49 |
10.47 |
20 |
6590 |
卖出 |
| 09:41:52 |
10.47 |
8 |
6598 |
卖出 |
| 09:41:58 |
10.47 |
3 |
6601 |
卖出 |
| 09:42:01 |
10.47 |
3 |
6604 |
卖出 |
| 09:42:04 |
10.47 |
4 |
6608 |
卖出 |
| 09:42:07 |
10.47 |
8 |
6616 |
卖出 |
| 09:42:10 |
10.46 |
44 |
6660 |
卖出 |
| 09:42:13 |
10.45 |
18 |
6678 |
卖出 |
| 09:42:16 |
10.45 |
16 |
6694 |
卖出 |
| 09:42:19 |
10.46 |
144 |
6838 |
买入 |
| 09:42:22 |
10.46 |
2 |
6840 |
卖出 |
| 09:42:28 |
10.44 |
3 |
6843 |
卖出 |
| 09:42:34 |
10.45 |
5 |
6848 |
买入 |
| 09:42:52 |
10.44 |
151 |
6999 |
卖出 |
| 09:42:55 |
10.44 |
6 |
7005 |
卖出 |
| 09:42:58 |
10.43 |
1 |
7006 |
卖出 |
| 09:43:01 |
10.44 |
1 |
7007 |
买入 |
| 09:43:10 |
10.43 |
10 |
7017 |
卖出 |
| 09:43:13 |
10.43 |
8 |
7025 |
卖出 |
| 09:43:16 |
10.43 |
27 |
7052 |
卖出 |
| 09:43:19 |
10.43 |
22 |
7074 |
卖出 |
| 09:43:22 |
10.43 |
1 |
7075 |
卖出 |
| 09:43:31 |
10.43 |
344 |
7419 |
卖出 |
| 09:43:34 |
10.43 |
25 |
7444 |
买入 |
| 09:43:43 |
10.43 |
8 |
7452 |
买入 |
| 09:43:58 |
10.42 |
5 |
7457 |
卖出 |
| 09:44:01 |
10.42 |
1 |
7458 |
卖出 |
| 09:44:04 |
10.42 |
7 |
7465 |
卖出 |
| 09:44:07 |
10.42 |
22 |
7487 |
卖出 |
| 09:44:10 |
10.43 |
58 |
7545 |
买入 |
| 09:44:22 |
10.42 |
95 |
7640 |
卖出 |
| 09:44:28 |
10.42 |
15 |
7655 |
买入 |
| 09:44:31 |
10.43 |
26 |
7681 |
买入 |
| 09:44:34 |
10.41 |
89 |
7770 |
卖出 |
| 09:44:37 |
10.41 |
1 |
7771 |
卖出 |
| 09:44:40 |
10.42 |
1 |
7772 |
买入 |
| 09:44:43 |
10.41 |
2 |
7774 |
卖出 |
| 09:44:46 |
10.43 |
26 |
7800 |
买入 |
| 09:44:49 |
10.41 |
2 |
7802 |
卖出 |
| 09:45:07 |
10.43 |
11 |
7813 |
买入 |
| 09:45:10 |
10.42 |
5 |
7818 |
卖出 |
| 09:45:13 |
10.42 |
5 |
7823 |
卖出 |
| 09:45:16 |
10.42 |
3 |
7826 |
卖出 |
| 09:45:19 |
10.43 |
29 |
7855 |
买入 |
| 09:45:25 |
10.43 |
4 |
7859 |
买入 |
| 09:45:28 |
10.44 |
14 |
7873 |
买入 |
| 09:45:34 |
10.44 |
2 |
7875 |
买入 |
| 09:45:40 |
10.43 |
4 |
7879 |
卖出 |
| 09:45:46 |
10.44 |
10 |
7889 |
买入 |
| 09:45:52 |
10.42 |
2 |
7891 |
卖出 |
| 09:45:55 |
10.44 |
50 |
7941 |
买入 |
| 09:46:04 |
10.43 |
1 |
7942 |
卖出 |
| 09:46:07 |
10.44 |
13 |
7955 |
买入 |
| 09:46:13 |
10.44 |
14 |
7969 |
买入 |
| 09:46:16 |
10.43 |
8 |
7977 |
卖出 |
| 09:46:22 |
10.46 |
17 |
7994 |
买入 |
| 09:46:25 |
10.43 |
7 |
8001 |
卖出 |
| 09:46:37 |
10.43 |
3 |
8004 |
卖出 |
| 09:46:46 |
10.43 |
28 |
8032 |
卖出 |
| 09:46:55 |
10.43 |
30 |
8062 |
卖出 |
| 09:47:07 |
10.43 |
148 |
8210 |
卖出 |
| 09:47:10 |
10.43 |
3 |
8213 |
卖出 |
| 09:47:13 |
10.43 |
1 |
8214 |
卖出 |
| 09:47:19 |
10.44 |
11 |
8225 |
买入 |
| 09:47:22 |
10.44 |
4 |
8229 |
卖出 |
| 09:47:25 |
10.44 |
2 |
8231 |
卖出 |
| 09:47:28 |
10.44 |
2 |
8233 |
卖出 |
| 09:47:31 |
10.44 |
1 |
8234 |
卖出 |
| 09:47:34 |
10.44 |
1 |
8235 |
卖出 |
| 09:47:52 |
10.45 |
16 |
8251 |
买入 |
| 09:47:55 |
10.45 |
20 |
8271 |
买入 |
| 09:48:10 |
10.44 |
10 |
8281 |
卖出 |
| 09:48:13 |
10.44 |
3 |
8284 |
卖出 |
| 09:48:16 |
10.44 |
1 |
8285 |
卖出 |
| 09:48:19 |
10.44 |
14 |
8299 |
卖出 |
| 09:48:25 |
10.45 |
10 |
8309 |
买入 |
| 09:48:31 |
10.44 |
1 |
8310 |
卖出 |
| 09:48:34 |
10.44 |
3 |
8313 |
卖出 |
| 09:48:37 |
10.44 |
27 |
8340 |
卖出 |
| 09:48:40 |
10.44 |
1 |
8341 |
卖出 |
| 09:48:52 |
10.45 |
17 |
8358 |
买入 |
| 09:48:55 |
10.45 |
2 |
8360 |
卖出 |
| 09:48:58 |
10.45 |
10 |
8370 |
卖出 |
| 09:49:07 |
10.45 |
3 |
8373 |
卖出 |
| 09:49:10 |
10.45 |
9 |
8382 |
卖出 |
| 09:49:16 |
10.44 |
1 |
8383 |
卖出 |
| 09:49:19 |
10.47 |
64 |
8447 |
买入 |
| 09:49:22 |
10.47 |
3 |
8450 |
卖出 |
| 09:49:31 |
10.48 |
2 |
8452 |
买入 |
| 09:49:34 |
10.47 |
1 |
8453 |
卖出 |
| 09:49:37 |
10.47 |
29 |
8482 |
卖出 |
| 09:49:40 |
10.48 |
5 |
8487 |
买入 |
| 09:49:46 |
10.48 |
13 |
8500 |
买入 |
| 09:49:49 |
10.48 |
1 |
8501 |
卖出 |
| 09:49:55 |
10.48 |
1 |
8502 |
卖出 |
| 09:50:01 |
10.48 |
30 |
8532 |
卖出 |
| 09:50:07 |
10.48 |
19 |
8551 |
卖出 |
| 09:50:10 |
10.48 |
16 |
8567 |
卖出 |
| 09:50:13 |
10.47 |
10 |
8577 |
卖出 |