陕鼓动力[601369]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.13 |
10 |
10 |
集合竞价 |
| 09:15:05 |
10.44 |
21 |
21 |
集合竞价 |
| 09:15:08 |
10.44 |
21 |
21 |
集合竞价 |
| 09:15:23 |
10.44 |
21 |
21 |
集合竞价 |
| 09:15:38 |
10.44 |
26 |
26 |
集合竞价 |
| 09:15:50 |
10.44 |
21 |
21 |
集合竞价 |
| 09:15:53 |
10.44 |
22 |
22 |
集合竞价 |
| 09:16:32 |
10.44 |
26 |
26 |
集合竞价 |
| 09:17:26 |
10.44 |
26 |
26 |
集合竞价 |
| 09:17:32 |
10.44 |
26 |
26 |
集合竞价 |
| 09:18:32 |
10.31 |
105 |
105 |
集合竞价 |
| 09:18:44 |
10.3 |
105 |
105 |
集合竞价 |
| 09:18:50 |
10.3 |
105 |
105 |
集合竞价 |
| 09:19:02 |
10.3 |
109 |
109 |
集合竞价 |
| 09:19:05 |
10.44 |
22 |
22 |
集合竞价 |
| 09:20:23 |
10.44 |
22 |
22 |
集合竞价 |
| 09:21:26 |
10.44 |
22 |
22 |
集合竞价 |
| 09:21:56 |
10.39 |
24 |
24 |
集合竞价 |
| 09:22:05 |
10.38 |
54 |
54 |
集合竞价 |
| 09:22:29 |
10.38 |
54 |
54 |
集合竞价 |
| 09:23:14 |
10.38 |
54 |
54 |
集合竞价 |
| 09:23:29 |
10.38 |
55 |
55 |
集合竞价 |
| 09:23:41 |
10.38 |
55 |
55 |
集合竞价 |
| 09:23:44 |
10.38 |
55 |
55 |
集合竞价 |
| 09:24:26 |
10.31 |
134 |
134 |
集合竞价 |
| 09:24:35 |
10.31 |
134 |
134 |
集合竞价 |
| 09:24:41 |
10.31 |
134 |
134 |
集合竞价 |
| 09:24:56 |
10.31 |
184 |
184 |
集合竞价 |
| 09:24:59 |
10.31 |
248 |
248 |
集合竞价 |
| 09:25:04 |
10.32 |
248 |
496 |
卖出 |
| 09:30:02 |
10.34 |
70 |
566 |
买入 |
| 09:30:05 |
10.36 |
218 |
784 |
买入 |
| 09:30:08 |
10.32 |
81 |
865 |
卖出 |
| 09:30:11 |
10.32 |
40 |
905 |
买入 |
| 09:30:14 |
10.31 |
264 |
1169 |
卖出 |
| 09:30:17 |
10.33 |
423 |
1592 |
买入 |
| 09:30:20 |
10.33 |
26 |
1618 |
买入 |
| 09:30:23 |
10.33 |
13 |
1631 |
买入 |
| 09:30:26 |
10.33 |
134 |
1765 |
买入 |
| 09:30:29 |
10.33 |
13 |
1778 |
卖出 |
| 09:30:32 |
10.34 |
7 |
1785 |
买入 |
| 09:30:35 |
10.33 |
5 |
1790 |
卖出 |
| 09:30:38 |
10.35 |
16 |
1806 |
买入 |
| 09:30:41 |
10.35 |
31 |
1837 |
买入 |
| 09:30:44 |
10.33 |
58 |
1895 |
卖出 |
| 09:30:47 |
10.33 |
49 |
1944 |
买入 |
| 09:30:50 |
10.33 |
21 |
1965 |
买入 |
| 09:30:53 |
10.34 |
1 |
1966 |
买入 |
| 09:30:56 |
10.34 |
14 |
1980 |
买入 |
| 09:30:59 |
10.35 |
17 |
1997 |
买入 |
| 09:31:02 |
10.35 |
32 |
2029 |
买入 |
| 09:31:05 |
10.36 |
19 |
2048 |
买入 |
| 09:31:08 |
10.35 |
159 |
2207 |
卖出 |
| 09:31:11 |
10.33 |
37 |
2244 |
卖出 |
| 09:31:14 |
10.35 |
10 |
2254 |
买入 |
| 09:31:17 |
10.34 |
168 |
2422 |
卖出 |
| 09:31:20 |
10.34 |
41 |
2463 |
买入 |
| 09:31:23 |
10.36 |
1 |
2464 |
买入 |
| 09:31:26 |
10.36 |
21 |
2485 |
买入 |
| 09:31:29 |
10.36 |
3 |
2488 |
卖出 |
| 09:31:35 |
10.36 |
4 |
2492 |
买入 |
| 09:31:38 |
10.36 |
1 |
2493 |
买入 |
| 09:31:41 |
10.35 |
4 |
2497 |
卖出 |
| 09:31:47 |
10.36 |
7 |
2504 |
买入 |
| 09:31:50 |
10.36 |
20 |
2524 |
卖出 |
| 09:31:53 |
10.34 |
133 |
2657 |
卖出 |
| 09:31:56 |
10.34 |
9 |
2666 |
卖出 |
| 09:31:59 |
10.33 |
13 |
2679 |
卖出 |
| 09:32:02 |
10.35 |
43 |
2722 |
买入 |
| 09:32:05 |
10.33 |
11 |
2733 |
卖出 |
| 09:32:08 |
10.33 |
3 |
2736 |
卖出 |
| 09:32:11 |
10.32 |
19 |
2755 |
卖出 |
| 09:32:17 |
10.33 |
1 |
2756 |
买入 |
| 09:32:23 |
10.33 |
28 |
2784 |
买入 |
| 09:32:26 |
10.33 |
3 |
2787 |
卖出 |
| 09:32:29 |
10.34 |
12 |
2799 |
买入 |
| 09:32:32 |
10.33 |
3 |
2802 |
卖出 |
| 09:32:35 |
10.33 |
6 |
2808 |
买入 |
| 09:32:38 |
10.33 |
25 |
2833 |
卖出 |
| 09:32:41 |
10.33 |
14 |
2847 |
卖出 |
| 09:32:44 |
10.32 |
2 |
2849 |
卖出 |
| 09:32:50 |
10.32 |
28 |
2877 |
卖出 |
| 09:32:53 |
10.32 |
173 |
3050 |
卖出 |
| 09:32:56 |
10.31 |
160 |
3210 |
卖出 |
| 09:32:59 |
10.3 |
2 |
3212 |
卖出 |
| 09:33:02 |
10.3 |
33 |
3245 |
卖出 |
| 09:33:05 |
10.3 |
59 |
3304 |
卖出 |
| 09:33:08 |
10.3 |
356 |
3660 |
卖出 |
| 09:33:11 |
10.29 |
26 |
3686 |
卖出 |
| 09:33:14 |
10.29 |
208 |
3894 |
卖出 |
| 09:33:17 |
10.29 |
38 |
3932 |
卖出 |
| 09:33:20 |
10.3 |
12 |
3944 |
买入 |
| 09:33:23 |
10.29 |
113 |
4057 |
卖出 |
| 09:33:26 |
10.31 |
1 |
4058 |
买入 |
| 09:33:32 |
10.31 |
1 |
4059 |
买入 |
| 09:33:35 |
10.3 |
4 |
4063 |
卖出 |
| 09:33:38 |
10.3 |
16 |
4079 |
卖出 |
| 09:33:41 |
10.3 |
11 |
4090 |
卖出 |
| 09:33:44 |
10.3 |
103 |
4193 |
卖出 |
| 09:33:47 |
10.3 |
1 |
4194 |
卖出 |
| 09:33:53 |
10.3 |
24 |
4218 |
买入 |
| 09:33:56 |
10.29 |
28 |
4246 |
卖出 |
| 09:33:59 |
10.3 |
34 |
4280 |
买入 |
| 09:34:02 |
10.29 |
37 |
4317 |
卖出 |
| 09:34:05 |
10.29 |
11 |
4328 |
卖出 |
| 09:34:08 |
10.3 |
17 |
4345 |
买入 |
| 09:34:11 |
10.3 |
1 |
4346 |
买入 |
| 09:34:17 |
10.29 |
61 |
4407 |
卖出 |
| 09:34:20 |
10.29 |
34 |
4441 |
卖出 |
| 09:34:23 |
10.28 |
205 |
4646 |
卖出 |
| 09:34:26 |
10.28 |
37 |
4683 |
卖出 |
| 09:34:29 |
10.29 |
8 |
4691 |
买入 |
| 09:34:32 |
10.28 |
32 |
4723 |
卖出 |
| 09:34:35 |
10.26 |
165 |
4888 |
卖出 |
| 09:34:38 |
10.28 |
100 |
4988 |
买入 |
| 09:34:41 |
10.28 |
18 |
5006 |
买入 |
| 09:34:47 |
10.29 |
4 |
5010 |
买入 |
| 09:34:50 |
10.28 |
3 |
5013 |
卖出 |
| 09:34:53 |
10.26 |
40 |
5053 |
卖出 |
| 09:34:56 |
10.26 |
3 |
5056 |
卖出 |
| 09:35:02 |
10.27 |
1 |
5057 |
买入 |
| 09:35:05 |
10.26 |
10 |
5067 |
卖出 |
| 09:35:08 |
10.27 |
30 |
5097 |
买入 |
| 09:35:14 |
10.27 |
16 |
5113 |
买入 |
| 09:35:17 |
10.27 |
6 |
5119 |
买入 |
| 09:35:20 |
10.26 |
50 |
5169 |
卖出 |
| 09:35:23 |
10.28 |
12 |
5181 |
买入 |
| 09:35:26 |
10.28 |
1 |
5182 |
买入 |
| 09:35:29 |
10.28 |
11 |
5193 |
买入 |
| 09:35:32 |
10.28 |
12 |
5205 |
买入 |
| 09:35:35 |
10.28 |
21 |
5226 |
买入 |
| 09:35:41 |
10.28 |
42 |
5268 |
买入 |
| 09:35:44 |
10.29 |
15 |
5283 |
买入 |
| 09:35:47 |
10.29 |
16 |
5299 |
卖出 |
| 09:35:53 |
10.3 |
3 |
5302 |
买入 |
| 09:35:56 |
10.29 |
18 |
5320 |
卖出 |
| 09:35:59 |
10.31 |
131 |
5451 |
买入 |
| 09:36:02 |
10.31 |
4 |
5455 |
买入 |
| 09:36:05 |
10.3 |
4 |
5459 |
卖出 |
| 09:36:08 |
10.3 |
6 |
5465 |
卖出 |
| 09:36:11 |
10.31 |
39 |
5504 |
买入 |
| 09:36:14 |
10.31 |
6 |
5510 |
卖出 |
| 09:36:17 |
10.31 |
10 |
5520 |
买入 |
| 09:36:20 |
10.3 |
19 |
5539 |
卖出 |
| 09:36:23 |
10.31 |
3 |
5542 |
买入 |
| 09:36:26 |
10.31 |
1 |
5543 |
买入 |
| 09:36:41 |
10.32 |
5 |
5548 |
买入 |
| 09:36:44 |
10.31 |
73 |
5621 |
卖出 |
| 09:36:47 |
10.3 |
1 |
5622 |
卖出 |
| 09:36:50 |
10.3 |
17 |
5639 |
卖出 |
| 09:36:56 |
10.3 |
2 |
5641 |
买入 |
| 09:36:59 |
10.28 |
3 |
5644 |
卖出 |
| 09:37:02 |
10.28 |
3 |
5647 |
卖出 |
| 09:37:05 |
10.28 |
2 |
5649 |
卖出 |
| 09:37:08 |
10.28 |
87 |
5736 |
卖出 |
| 09:37:11 |
10.28 |
52 |
5788 |
卖出 |
| 09:37:17 |
10.29 |
103 |
5891 |
买入 |
| 09:37:20 |
10.28 |
18 |
5909 |
卖出 |
| 09:37:23 |
10.28 |
23 |
5932 |
卖出 |
| 09:37:26 |
10.3 |
5 |
5937 |
买入 |
| 09:37:29 |
10.3 |
11 |
5948 |
买入 |
| 09:37:32 |
10.3 |
100 |
6048 |
买入 |
| 09:37:38 |
10.31 |
89 |
6137 |
买入 |
| 09:37:41 |
10.3 |
7 |
6144 |
卖出 |
| 09:37:53 |
10.31 |
24 |
6168 |
买入 |
| 09:37:56 |
10.31 |
1 |
6169 |
买入 |
| 09:38:02 |
10.31 |
2 |
6171 |
卖出 |
| 09:38:05 |
10.31 |
11 |
6182 |
卖出 |
| 09:38:08 |
10.31 |
10 |
6192 |
卖出 |
| 09:38:11 |
10.3 |
31 |
6223 |
卖出 |
| 09:38:14 |
10.31 |
14 |
6237 |
买入 |
| 09:38:17 |
10.31 |
406 |
6643 |
卖出 |
| 09:38:20 |
10.31 |
2 |
6645 |
买入 |
| 09:38:23 |
10.31 |
6 |
6651 |
买入 |
| 09:38:26 |
10.3 |
40 |
6691 |
买入 |
| 09:38:29 |
10.3 |
1 |
6692 |
买入 |
| 09:38:32 |
10.3 |
1 |
6693 |
买入 |
| 09:38:38 |
10.3 |
1 |
6694 |
买入 |
| 09:38:44 |
10.3 |
18 |
6712 |
买入 |
| 09:38:47 |
10.28 |
6 |
6718 |
卖出 |
| 09:38:50 |
10.29 |
2 |
6720 |
买入 |
| 09:38:53 |
10.29 |
3 |
6723 |
买入 |
| 09:38:59 |
10.28 |
1 |
6724 |
卖出 |
| 09:39:05 |
10.28 |
23 |
6747 |
卖出 |
| 09:39:08 |
10.27 |
112 |
6859 |
卖出 |
| 09:39:17 |
10.27 |
60 |
6919 |
卖出 |
| 09:39:20 |
10.26 |
15 |
6934 |
卖出 |
| 09:39:26 |
10.26 |
9 |
6943 |
卖出 |
| 09:39:29 |
10.26 |
77 |
7020 |
卖出 |
| 09:39:32 |
10.26 |
72 |
7092 |
卖出 |
| 09:39:35 |
10.26 |
13 |
7105 |
卖出 |
| 09:39:38 |
10.26 |
67 |
7172 |
卖出 |
| 09:39:41 |
10.26 |
53 |
7225 |
卖出 |
| 09:39:44 |
10.27 |
80 |
7305 |
买入 |
| 09:39:47 |
10.26 |
11 |
7316 |
卖出 |
| 09:39:50 |
10.27 |
147 |
7463 |
买入 |
| 09:39:53 |
10.26 |
126 |
7589 |
买入 |
| 09:39:56 |
10.26 |
11 |
7600 |
买入 |
| 09:39:59 |
10.25 |
304 |
7904 |
卖出 |
| 09:40:02 |
10.25 |
37 |
7941 |
卖出 |
| 09:40:05 |
10.25 |
34 |
7975 |
卖出 |
| 09:40:08 |
10.25 |
20 |
7995 |
卖出 |
| 09:40:11 |
10.26 |
93 |
8088 |
买入 |
| 09:40:17 |
10.25 |
123 |
8211 |
卖出 |
| 09:40:23 |
10.25 |
93 |
8304 |
卖出 |
| 09:40:26 |
10.26 |
37 |
8341 |
买入 |
| 09:40:29 |
10.25 |
117 |
8458 |
卖出 |
| 09:40:32 |
10.26 |
61 |
8519 |
买入 |
| 09:40:38 |
10.25 |
2 |
8521 |
卖出 |
| 09:40:44 |
10.26 |
17 |
8538 |
买入 |
| 09:40:50 |
10.26 |
3 |
8541 |
卖出 |
| 09:40:59 |
10.25 |
15 |
8556 |
卖出 |
| 09:41:02 |
10.25 |
23 |
8579 |
卖出 |
| 09:41:05 |
10.25 |
155 |
8734 |
卖出 |
| 09:41:08 |
10.26 |
20 |
8754 |
买入 |
| 09:41:17 |
10.26 |
5 |
8759 |
买入 |
| 09:41:20 |
10.25 |
4 |
8763 |
卖出 |
| 09:41:23 |
10.26 |
12 |
8775 |
买入 |
| 09:41:26 |
10.25 |
60 |
8835 |
卖出 |
| 09:41:29 |
10.25 |
78 |
8913 |
买入 |
| 09:41:32 |
10.25 |
45 |
8958 |
买入 |
| 09:41:35 |
10.25 |
27 |
8985 |
买入 |
| 09:41:38 |
10.26 |
13 |
8998 |
买入 |
| 09:41:41 |
10.25 |
4 |
9002 |
卖出 |
| 09:41:47 |
10.26 |
3 |
9005 |
买入 |
| 09:41:50 |
10.25 |
9 |
9014 |
卖出 |
| 09:42:05 |
10.24 |
209 |
9223 |
卖出 |
| 09:42:08 |
10.25 |
1 |
9224 |
买入 |
| 09:42:11 |
10.24 |
77 |
9301 |
卖出 |
| 09:42:14 |
10.24 |
48 |
9349 |
卖出 |
| 09:42:17 |
10.24 |
4 |
9353 |
买入 |
| 09:42:23 |
10.24 |
2 |
9355 |
买入 |
| 09:42:29 |
10.23 |
48 |
9403 |
卖出 |
| 09:42:32 |
10.23 |
14 |
9417 |
卖出 |
| 09:42:35 |
10.23 |
24 |
9441 |
卖出 |
| 09:42:38 |
10.23 |
47 |
9488 |
卖出 |
| 09:42:41 |
10.22 |
189 |
9677 |
卖出 |
| 09:42:44 |
10.22 |
17 |
9694 |
卖出 |
| 09:42:53 |
10.23 |
43 |
9737 |
买入 |
| 09:42:56 |
10.22 |
212 |
9949 |
卖出 |
| 09:43:05 |
10.22 |
40 |
9989 |
卖出 |
| 09:43:08 |
10.23 |
11 |
10000 |
买入 |
| 09:43:11 |
10.22 |
11 |
10011 |
卖出 |
| 09:43:17 |
10.23 |
12 |
10023 |
买入 |
| 09:43:20 |
10.23 |
105 |
10128 |
买入 |
| 09:43:23 |
10.22 |
68 |
10196 |
卖出 |
| 09:43:26 |
10.22 |
20 |
10216 |
卖出 |
| 09:43:29 |
10.23 |
2 |
10218 |
买入 |
| 09:43:32 |
10.23 |
80 |
10298 |
买入 |
| 09:43:35 |
10.23 |
15 |
10313 |
买入 |
| 09:43:38 |
10.23 |
67 |
10380 |
买入 |
| 09:43:41 |
10.23 |
55 |
10435 |
卖出 |
| 09:43:47 |
10.21 |
3 |
10438 |
卖出 |
| 09:43:50 |
10.21 |
30 |
10468 |
卖出 |
| 09:43:53 |
10.21 |
2 |
10470 |
卖出 |
| 09:43:56 |
10.21 |
16 |
10486 |
卖出 |
| 09:43:59 |
10.21 |
19 |
10505 |
卖出 |
| 09:44:02 |
10.21 |
307 |
10812 |
卖出 |
| 09:44:05 |
10.21 |
163 |
10975 |
卖出 |
| 09:44:08 |
10.21 |
7 |
10982 |
买入 |
| 09:44:11 |
10.2 |
70 |
11052 |
卖出 |
| 09:44:20 |
10.21 |
18 |
11070 |
买入 |
| 09:44:23 |
10.2 |
217 |
11287 |
卖出 |
| 09:44:26 |
10.21 |
50 |
11337 |
买入 |
| 09:44:29 |
10.21 |
9 |
11346 |
买入 |
| 09:44:32 |
10.2 |
170 |
11516 |
卖出 |
| 09:44:35 |
10.2 |
1 |
11517 |
卖出 |
| 09:44:38 |
10.2 |
19 |
11536 |
卖出 |
| 09:44:41 |
10.21 |
12 |
11548 |
买入 |
| 09:44:44 |
10.19 |
40 |
11588 |
卖出 |
| 09:44:50 |
10.21 |
2 |
11590 |
买入 |
| 09:44:53 |
10.19 |
39 |
11629 |
卖出 |
| 09:44:56 |
10.19 |
15 |
11644 |
买入 |
| 09:44:59 |
10.2 |
1 |
11645 |
买入 |
| 09:45:02 |
10.2 |
32 |
11677 |
卖出 |
| 09:45:05 |
10.2 |
9 |
11686 |
卖出 |
| 09:45:08 |
10.19 |
67 |
11753 |
卖出 |
| 09:45:11 |
10.19 |
20 |
11773 |
卖出 |
| 09:45:14 |
10.19 |
4 |
11777 |
买入 |
| 09:45:17 |
10.18 |
22 |
11799 |
卖出 |
| 09:45:23 |
10.19 |
14 |
11813 |
买入 |
| 09:45:26 |
10.19 |
9 |
11822 |
买入 |
| 09:45:29 |
10.19 |
2 |
11824 |
买入 |
| 09:45:32 |
10.18 |
12 |
11836 |
卖出 |
| 09:45:35 |
10.18 |
118 |
11954 |
卖出 |
| 09:45:38 |
10.19 |
8 |
11962 |
买入 |
| 09:45:44 |
10.18 |
51 |
12013 |
卖出 |
| 09:45:50 |
10.18 |
45 |
12058 |
卖出 |
| 09:45:53 |
10.19 |
1 |
12059 |
买入 |
| 09:45:59 |
10.18 |
2 |
12061 |
卖出 |
| 09:46:02 |
10.19 |
3 |
12064 |
买入 |
| 09:46:08 |
10.18 |
1 |
12065 |
卖出 |
| 09:46:11 |
10.18 |
55 |
12120 |
卖出 |
| 09:46:14 |
10.19 |
10 |
12130 |
买入 |
| 09:46:17 |
10.18 |
108 |
12238 |
卖出 |
| 09:46:20 |
10.18 |
3 |
12241 |
买入 |
| 09:46:26 |
10.18 |
44 |
12285 |
卖出 |
| 09:46:29 |
10.19 |
3 |
12288 |
买入 |
| 09:46:35 |
10.18 |
67 |
12355 |
卖出 |
| 09:46:38 |
10.18 |
19 |
12374 |
买入 |