陕鼓动力[601369]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:54 |
10.42 |
33 |
33 |
集合竞价 |
| 09:17:36 |
10.54 |
0 |
0 |
集合竞价 |
| 09:20:03 |
10.58 |
1 |
1 |
集合竞价 |
| 09:22:24 |
10.57 |
15 |
15 |
集合竞价 |
| 09:25:01 |
10.55 |
34 |
34 |
集合竞价 |
| 09:25:06 |
10.55 |
34 |
68 |
卖出 |
| 09:30:04 |
10.55 |
215 |
283 |
卖出 |
| 09:30:07 |
10.57 |
137 |
420 |
买入 |
| 09:30:10 |
10.55 |
27 |
447 |
卖出 |
| 09:30:13 |
10.54 |
83 |
530 |
卖出 |
| 09:30:16 |
10.51 |
11 |
541 |
卖出 |
| 09:30:22 |
10.51 |
5 |
546 |
卖出 |
| 09:30:28 |
10.5 |
6 |
552 |
卖出 |
| 09:30:31 |
10.5 |
40 |
592 |
卖出 |
| 09:30:34 |
10.5 |
2 |
594 |
卖出 |
| 09:30:40 |
10.5 |
8 |
602 |
买入 |
| 09:30:43 |
10.51 |
1 |
603 |
买入 |
| 09:30:46 |
10.5 |
2 |
605 |
卖出 |
| 09:30:49 |
10.51 |
13 |
618 |
买入 |
| 09:30:52 |
10.5 |
20 |
638 |
卖出 |
| 09:30:55 |
10.5 |
5 |
643 |
买入 |
| 09:30:58 |
10.5 |
2 |
645 |
买入 |
| 09:31:04 |
10.51 |
25 |
670 |
买入 |
| 09:31:07 |
10.49 |
14 |
684 |
卖出 |
| 09:31:10 |
10.53 |
1 |
685 |
买入 |
| 09:31:13 |
10.5 |
5 |
690 |
卖出 |
| 09:31:16 |
10.5 |
9 |
699 |
卖出 |
| 09:31:19 |
10.48 |
4 |
703 |
卖出 |
| 09:31:22 |
10.5 |
6 |
709 |
买入 |
| 09:31:28 |
10.5 |
2 |
711 |
买入 |
| 09:31:34 |
10.51 |
31 |
742 |
卖出 |
| 09:31:37 |
10.51 |
9 |
751 |
卖出 |
| 09:31:43 |
10.51 |
1 |
752 |
卖出 |
| 09:31:46 |
10.52 |
1 |
753 |
买入 |
| 09:31:55 |
10.52 |
17 |
770 |
买入 |
| 09:31:58 |
10.54 |
2 |
772 |
买入 |
| 09:32:01 |
10.54 |
7 |
779 |
买入 |
| 09:32:04 |
10.53 |
3 |
782 |
卖出 |
| 09:32:07 |
10.53 |
5 |
787 |
卖出 |
| 09:32:10 |
10.52 |
4 |
791 |
卖出 |
| 09:32:13 |
10.52 |
15 |
806 |
卖出 |
| 09:32:16 |
10.52 |
18 |
824 |
卖出 |
| 09:32:19 |
10.53 |
7 |
831 |
买入 |
| 09:32:22 |
10.51 |
1 |
832 |
卖出 |
| 09:32:25 |
10.51 |
3 |
835 |
卖出 |
| 09:32:28 |
10.51 |
3 |
838 |
卖出 |
| 09:32:34 |
10.51 |
1 |
839 |
买入 |
| 09:32:43 |
10.5 |
1 |
840 |
卖出 |
| 09:32:46 |
10.5 |
20 |
860 |
卖出 |
| 09:32:49 |
10.5 |
16 |
876 |
卖出 |
| 09:32:52 |
10.5 |
1 |
877 |
卖出 |
| 09:32:58 |
10.5 |
20 |
897 |
卖出 |
| 09:33:01 |
10.5 |
19 |
916 |
卖出 |
| 09:33:07 |
10.53 |
109 |
1025 |
买入 |
| 09:33:10 |
10.51 |
10 |
1035 |
卖出 |
| 09:33:22 |
10.53 |
12 |
1047 |
买入 |
| 09:33:25 |
10.53 |
9 |
1056 |
卖出 |
| 09:33:28 |
10.53 |
9 |
1065 |
卖出 |
| 09:33:31 |
10.54 |
16 |
1081 |
买入 |
| 09:33:43 |
10.55 |
1 |
1082 |
卖出 |
| 09:34:01 |
10.55 |
5 |
1087 |
买入 |
| 09:34:07 |
10.54 |
8 |
1095 |
卖出 |
| 09:34:10 |
10.53 |
7 |
1102 |
卖出 |
| 09:34:22 |
10.53 |
2 |
1104 |
卖出 |
| 09:34:25 |
10.53 |
8 |
1112 |
卖出 |
| 09:34:28 |
10.53 |
3 |
1115 |
卖出 |
| 09:34:34 |
10.54 |
5 |
1120 |
买入 |
| 09:34:37 |
10.53 |
1 |
1121 |
卖出 |
| 09:34:40 |
10.54 |
15 |
1136 |
买入 |
| 09:34:43 |
10.55 |
4 |
1140 |
买入 |
| 09:35:01 |
10.55 |
10 |
1150 |
买入 |
| 09:35:04 |
10.55 |
5 |
1155 |
买入 |
| 09:35:07 |
10.55 |
2 |
1157 |
买入 |
| 09:35:10 |
10.54 |
1 |
1158 |
卖出 |
| 09:35:16 |
10.54 |
2 |
1160 |
卖出 |
| 09:35:19 |
10.53 |
19 |
1179 |
卖出 |
| 09:35:22 |
10.53 |
11 |
1190 |
卖出 |
| 09:35:25 |
10.53 |
13 |
1203 |
卖出 |
| 09:35:28 |
10.53 |
35 |
1238 |
卖出 |
| 09:35:31 |
10.53 |
21 |
1259 |
卖出 |
| 09:35:34 |
10.53 |
12 |
1271 |
卖出 |
| 09:35:37 |
10.53 |
5 |
1276 |
卖出 |
| 09:35:40 |
10.53 |
12 |
1288 |
卖出 |
| 09:35:49 |
10.54 |
104 |
1392 |
买入 |
| 09:35:58 |
10.55 |
215 |
1607 |
买入 |
| 09:36:01 |
10.55 |
30 |
1637 |
买入 |
| 09:36:04 |
10.55 |
1 |
1638 |
买入 |
| 09:36:07 |
10.55 |
1 |
1639 |
买入 |
| 09:36:10 |
10.54 |
1 |
1640 |
卖出 |
| 09:36:16 |
10.54 |
5 |
1645 |
卖出 |
| 09:36:22 |
10.54 |
15 |
1660 |
卖出 |
| 09:36:25 |
10.54 |
1 |
1661 |
卖出 |
| 09:36:28 |
10.54 |
8 |
1669 |
卖出 |
| 09:36:31 |
10.54 |
59 |
1728 |
卖出 |
| 09:36:34 |
10.54 |
6 |
1734 |
买入 |
| 09:36:37 |
10.54 |
6 |
1740 |
买入 |
| 09:36:40 |
10.54 |
2 |
1742 |
卖出 |
| 09:36:43 |
10.55 |
3 |
1745 |
买入 |
| 09:36:52 |
10.56 |
10 |
1755 |
买入 |
| 09:36:55 |
10.56 |
5 |
1760 |
买入 |
| 09:37:01 |
10.57 |
10 |
1770 |
买入 |
| 09:37:04 |
10.57 |
8 |
1778 |
买入 |
| 09:37:07 |
10.57 |
1 |
1779 |
买入 |
| 09:37:10 |
10.56 |
3 |
1782 |
卖出 |
| 09:37:13 |
10.57 |
13 |
1795 |
买入 |
| 09:37:19 |
10.56 |
2 |
1797 |
卖出 |
| 09:37:22 |
10.56 |
2 |
1799 |
卖出 |
| 09:37:25 |
10.56 |
7 |
1806 |
卖出 |
| 09:37:28 |
10.56 |
1 |
1807 |
卖出 |
| 09:37:31 |
10.58 |
116 |
1923 |
买入 |
| 09:37:34 |
10.56 |
2 |
1925 |
卖出 |
| 09:37:52 |
10.58 |
11 |
1936 |
买入 |
| 09:37:55 |
10.57 |
2 |
1938 |
卖出 |
| 09:37:58 |
10.58 |
115 |
2053 |
买入 |
| 09:38:01 |
10.57 |
13 |
2066 |
卖出 |
| 09:38:10 |
10.56 |
16 |
2082 |
卖出 |
| 09:38:13 |
10.56 |
251 |
2333 |
卖出 |
| 09:38:16 |
10.55 |
56 |
2389 |
卖出 |
| 09:38:19 |
10.54 |
10 |
2399 |
卖出 |
| 09:38:22 |
10.53 |
12 |
2411 |
卖出 |
| 09:38:25 |
10.54 |
7 |
2418 |
买入 |
| 09:38:37 |
10.54 |
9 |
2427 |
卖出 |
| 09:38:55 |
10.53 |
60 |
2487 |
卖出 |
| 09:38:58 |
10.53 |
5 |
2492 |
卖出 |
| 09:39:04 |
10.53 |
28 |
2520 |
卖出 |
| 09:39:13 |
10.52 |
15 |
2535 |
卖出 |
| 09:39:16 |
10.53 |
8 |
2543 |
买入 |
| 09:39:19 |
10.53 |
3 |
2546 |
买入 |
| 09:39:22 |
10.52 |
3 |
2549 |
卖出 |
| 09:39:25 |
10.51 |
3 |
2552 |
卖出 |
| 09:39:40 |
10.52 |
1 |
2553 |
卖出 |
| 09:40:04 |
10.52 |
22 |
2575 |
卖出 |
| 09:40:07 |
10.52 |
1 |
2576 |
买入 |
| 09:40:19 |
10.51 |
1 |
2577 |
卖出 |
| 09:40:22 |
10.51 |
17 |
2594 |
卖出 |
| 09:40:25 |
10.51 |
2 |
2596 |
卖出 |
| 09:40:28 |
10.5 |
5 |
2601 |
卖出 |
| 09:40:31 |
10.52 |
2 |
2603 |
买入 |
| 09:40:34 |
10.52 |
45 |
2648 |
买入 |
| 09:40:37 |
10.52 |
30 |
2678 |
买入 |
| 09:40:40 |
10.51 |
10 |
2688 |
卖出 |
| 09:40:46 |
10.51 |
24 |
2712 |
卖出 |
| 09:40:49 |
10.52 |
1 |
2713 |
买入 |
| 09:41:01 |
10.52 |
20 |
2733 |
买入 |
| 09:41:04 |
10.52 |
88 |
2821 |
买入 |
| 09:41:10 |
10.53 |
5 |
2826 |
买入 |
| 09:41:13 |
10.53 |
1 |
2827 |
买入 |
| 09:41:16 |
10.52 |
17 |
2844 |
卖出 |
| 09:41:19 |
10.51 |
10 |
2854 |
卖出 |
| 09:41:22 |
10.51 |
5 |
2859 |
卖出 |
| 09:41:31 |
10.53 |
24 |
2883 |
买入 |
| 09:41:40 |
10.52 |
4 |
2887 |
卖出 |
| 09:41:46 |
10.52 |
1 |
2888 |
买入 |
| 09:42:01 |
10.52 |
99 |
2987 |
买入 |
| 09:42:04 |
10.52 |
10 |
2997 |
卖出 |
| 09:42:07 |
10.52 |
2 |
2999 |
卖出 |
| 09:42:22 |
10.52 |
6 |
3005 |
卖出 |
| 09:42:31 |
10.53 |
15 |
3020 |
买入 |
| 09:42:40 |
10.53 |
6 |
3026 |
卖出 |
| 09:42:43 |
10.53 |
1 |
3027 |
卖出 |
| 09:42:46 |
10.53 |
1 |
3028 |
卖出 |
| 09:43:04 |
10.53 |
3 |
3031 |
卖出 |
| 09:43:40 |
10.53 |
1 |
3032 |
卖出 |
| 09:43:46 |
10.53 |
1 |
3033 |
卖出 |
| 09:43:55 |
10.54 |
1 |
3034 |
买入 |
| 09:44:07 |
10.54 |
65 |
3099 |
买入 |
| 09:44:10 |
10.52 |
2 |
3101 |
卖出 |
| 09:44:16 |
10.54 |
1 |
3102 |
买入 |
| 09:44:22 |
10.54 |
16 |
3118 |
买入 |
| 09:44:28 |
10.53 |
105 |
3223 |
卖出 |
| 09:44:31 |
10.54 |
25 |
3248 |
买入 |
| 09:44:40 |
10.54 |
4 |
3252 |
买入 |
| 09:44:43 |
10.54 |
105 |
3357 |
买入 |
| 09:44:46 |
10.55 |
2 |
3359 |
买入 |
| 09:44:49 |
10.53 |
2 |
3361 |
卖出 |
| 09:44:55 |
10.55 |
1 |
3362 |
买入 |
| 09:44:58 |
10.55 |
2 |
3364 |
买入 |
| 09:45:04 |
10.55 |
29 |
3393 |
买入 |
| 09:45:07 |
10.55 |
407 |
3800 |
买入 |
| 09:45:10 |
10.57 |
45 |
3845 |
买入 |
| 09:45:16 |
10.57 |
8 |
3853 |
买入 |
| 09:45:25 |
10.57 |
2 |
3855 |
买入 |
| 09:45:28 |
10.55 |
12 |
3867 |
卖出 |
| 09:45:43 |
10.56 |
20 |
3887 |
买入 |
| 09:46:01 |
10.56 |
12 |
3899 |
买入 |
| 09:46:10 |
10.56 |
34 |
3933 |
卖出 |
| 09:46:13 |
10.55 |
15 |
3948 |
卖出 |
| 09:46:19 |
10.55 |
20 |
3968 |
买入 |
| 09:46:28 |
10.54 |
1 |
3969 |
卖出 |
| 09:46:31 |
10.55 |
18 |
3987 |
买入 |
| 09:46:34 |
10.56 |
35 |
4022 |
买入 |
| 09:46:37 |
10.54 |
2 |
4024 |
卖出 |
| 09:46:43 |
10.55 |
1 |
4025 |
卖出 |
| 09:46:49 |
10.55 |
1 |
4026 |
卖出 |
| 09:46:52 |
10.56 |
1 |
4027 |
卖出 |
| 09:46:55 |
10.56 |
10 |
4037 |
卖出 |
| 09:46:58 |
10.56 |
2 |
4039 |
卖出 |
| 09:47:01 |
10.57 |
24 |
4063 |
买入 |
| 09:47:04 |
10.57 |
1 |
4064 |
买入 |
| 09:47:10 |
10.59 |
20 |
4084 |
买入 |
| 09:47:13 |
10.56 |
3 |
4087 |
卖出 |
| 09:47:25 |
10.59 |
3 |
4090 |
买入 |
| 09:47:37 |
10.59 |
18 |
4108 |
买入 |
| 09:47:46 |
10.59 |
21 |
4129 |
买入 |
| 09:47:55 |
10.59 |
5 |
4134 |
买入 |
| 09:48:01 |
10.58 |
6 |
4140 |
卖出 |
| 09:48:13 |
10.57 |
57 |
4197 |
卖出 |
| 09:48:28 |
10.57 |
9 |
4206 |
卖出 |
| 09:48:43 |
10.56 |
1 |
4207 |
卖出 |
| 09:48:52 |
10.57 |
50 |
4257 |
买入 |
| 09:48:55 |
10.57 |
1 |
4258 |
买入 |
| 09:49:10 |
10.57 |
1 |
4259 |
买入 |
| 09:49:13 |
10.57 |
9 |
4268 |
买入 |
| 09:49:16 |
10.57 |
13 |
4281 |
买入 |
| 09:49:25 |
10.57 |
1 |
4282 |
买入 |
| 09:49:34 |
10.57 |
259 |
4541 |
买入 |
| 09:49:37 |
10.56 |
54 |
4595 |
卖出 |
| 09:49:46 |
10.56 |
1 |
4596 |
卖出 |
| 09:49:55 |
10.56 |
20 |
4616 |
卖出 |
| 09:49:58 |
10.58 |
24 |
4640 |
买入 |
| 09:50:01 |
10.58 |
1 |
4641 |
卖出 |
| 09:50:07 |
10.59 |
1 |
4642 |
买入 |
| 09:50:13 |
10.59 |
7 |
4649 |
买入 |
| 09:50:16 |
10.56 |
28 |
4677 |
卖出 |
| 09:50:19 |
10.58 |
22 |
4699 |
买入 |
| 09:50:22 |
10.57 |
4 |
4703 |
卖出 |
| 09:50:25 |
10.56 |
7 |
4710 |
卖出 |
| 09:50:31 |
10.57 |
5 |
4715 |
买入 |
| 09:50:34 |
10.57 |
1 |
4716 |
卖出 |
| 09:50:37 |
10.58 |
3 |
4719 |
买入 |
| 09:50:40 |
10.57 |
9 |
4728 |
卖出 |
| 09:50:49 |
10.57 |
1 |
4729 |
买入 |
| 09:50:52 |
10.57 |
1 |
4730 |
买入 |
| 09:50:55 |
10.57 |
1 |
4731 |
买入 |
| 09:51:07 |
10.57 |
2 |
4733 |
买入 |
| 09:51:10 |
10.57 |
4 |
4737 |
买入 |
| 09:51:13 |
10.57 |
4 |
4741 |
买入 |
| 09:51:19 |
10.57 |
43 |
4784 |
买入 |
| 09:51:22 |
10.57 |
10 |
4794 |
卖出 |
| 09:51:28 |
10.57 |
33 |
4827 |
卖出 |
| 09:51:31 |
10.57 |
4 |
4831 |
卖出 |
| 09:51:49 |
10.57 |
2 |
4833 |
卖出 |
| 09:52:04 |
10.57 |
56 |
4889 |
卖出 |
| 09:52:16 |
10.57 |
20 |
4909 |
卖出 |
| 09:52:22 |
10.57 |
3 |
4912 |
卖出 |
| 09:52:37 |
10.58 |
1 |
4913 |
买入 |
| 09:52:40 |
10.57 |
22 |
4935 |
卖出 |
| 09:52:43 |
10.57 |
7 |
4942 |
买入 |
| 09:52:46 |
10.57 |
11 |
4953 |
买入 |
| 09:52:49 |
10.57 |
2 |
4955 |
买入 |
| 09:52:52 |
10.57 |
31 |
4986 |
买入 |
| 09:52:55 |
10.57 |
17 |
5003 |
买入 |
| 09:53:10 |
10.57 |
1 |
5004 |
卖出 |
| 09:53:13 |
10.57 |
1 |
5005 |
卖出 |
| 09:53:16 |
10.57 |
2 |
5007 |
卖出 |
| 09:53:19 |
10.57 |
3 |
5010 |
卖出 |
| 09:53:22 |
10.57 |
5 |
5015 |
卖出 |
| 09:53:25 |
10.57 |
4 |
5019 |
买入 |
| 09:53:40 |
10.57 |
2 |
5021 |
卖出 |
| 09:54:04 |
10.58 |
21 |
5042 |
买入 |
| 09:54:07 |
10.58 |
21 |
5063 |
买入 |
| 09:54:16 |
10.57 |
2 |
5065 |
卖出 |
| 09:54:19 |
10.58 |
200 |
5265 |
买入 |
| 09:54:22 |
10.58 |
15 |
5280 |
买入 |
| 09:54:28 |
10.58 |
60 |
5340 |
买入 |
| 09:54:43 |
10.58 |
13 |
5353 |
买入 |
| 09:55:16 |
10.59 |
31 |
5384 |
买入 |
| 09:55:40 |
10.59 |
18 |
5402 |
买入 |
| 09:56:01 |
10.58 |
1 |
5403 |
卖出 |
| 09:56:07 |
10.58 |
41 |
5444 |
卖出 |
| 09:56:13 |
10.58 |
2 |
5446 |
买入 |
| 09:56:37 |
10.58 |
11 |
5457 |
买入 |
| 09:56:40 |
10.58 |
2 |
5459 |
卖出 |
| 09:56:52 |
10.57 |
1 |
5460 |
卖出 |
| 09:56:58 |
10.58 |
1 |
5461 |
买入 |
| 09:57:01 |
10.57 |
5 |
5466 |
卖出 |
| 09:57:04 |
10.58 |
2 |
5468 |
买入 |
| 09:57:28 |
10.58 |
1 |
5469 |
买入 |
| 09:57:31 |
10.58 |
1 |
5470 |
买入 |
| 09:57:37 |
10.58 |
1 |
5471 |
买入 |
| 09:57:55 |
10.58 |
3 |
5474 |
买入 |
| 09:58:01 |
10.58 |
4 |
5478 |
买入 |
| 09:58:10 |
10.57 |
5 |
5483 |
卖出 |
| 09:58:19 |
10.58 |
114 |
5597 |
买入 |
| 09:58:25 |
10.59 |
2 |
5599 |
买入 |
| 09:58:43 |
10.59 |
19 |
5618 |
买入 |
| 09:58:49 |
10.59 |
20 |
5638 |
买入 |
| 09:58:52 |
10.59 |
19 |
5657 |
买入 |
| 09:58:58 |
10.59 |
1 |
5658 |
买入 |
| 09:59:07 |
10.59 |
10 |
5668 |
买入 |
| 09:59:10 |
10.59 |
127 |
5795 |
买入 |
| 09:59:13 |
10.59 |
23 |
5818 |
买入 |
| 09:59:16 |
10.59 |
4 |
5822 |
买入 |
| 09:59:25 |
10.6 |
60 |
5882 |
买入 |
| 09:59:31 |
10.59 |
1 |
5883 |
卖出 |
| 09:59:34 |
10.59 |
35 |
5918 |
卖出 |
| 09:59:46 |
10.59 |
4 |
5922 |
卖出 |
| 09:59:49 |
10.6 |
5 |
5927 |
买入 |
| 09:59:55 |
10.6 |
42 |
5969 |
买入 |
| 10:00:01 |
10.59 |
6 |
5975 |
卖出 |