瑞丰银行[601528]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
10.4 |
6 |
6 |
集合竞价 |
| 09:15:19 |
10.37 |
196 |
196 |
集合竞价 |
| 09:15:31 |
10.4 |
6 |
6 |
集合竞价 |
| 09:21:10 |
10.37 |
50 |
50 |
集合竞价 |
| 09:22:01 |
10.39 |
56 |
56 |
集合竞价 |
| 09:23:31 |
10.38 |
84 |
84 |
集合竞价 |
| 09:23:34 |
10.39 |
102 |
102 |
集合竞价 |
| 09:23:46 |
10.38 |
109 |
109 |
集合竞价 |
| 09:24:10 |
10.37 |
169 |
169 |
集合竞价 |
| 09:24:31 |
10.36 |
337 |
337 |
集合竞价 |
| 09:25:04 |
10.36 |
350 |
687 |
买入 |
| 09:30:01 |
10.34 |
142 |
829 |
卖出 |
| 09:30:04 |
10.3 |
476 |
1305 |
卖出 |
| 09:30:07 |
10.34 |
90 |
1395 |
买入 |
| 09:30:10 |
10.34 |
101 |
1496 |
买入 |
| 09:30:13 |
10.34 |
56 |
1552 |
买入 |
| 09:30:16 |
10.31 |
15 |
1567 |
卖出 |
| 09:30:19 |
10.32 |
39 |
1606 |
买入 |
| 09:30:22 |
10.29 |
946 |
2552 |
卖出 |
| 09:30:25 |
10.29 |
245 |
2797 |
买入 |
| 09:30:28 |
10.29 |
209 |
3006 |
买入 |
| 09:30:31 |
10.3 |
31 |
3037 |
买入 |
| 09:30:34 |
10.32 |
2 |
3039 |
买入 |
| 09:30:37 |
10.32 |
23 |
3062 |
卖出 |
| 09:30:43 |
10.31 |
41 |
3103 |
卖出 |
| 09:30:46 |
10.31 |
2 |
3105 |
买入 |
| 09:30:49 |
10.31 |
8 |
3113 |
买入 |
| 09:30:52 |
10.3 |
4 |
3117 |
卖出 |
| 09:30:55 |
10.31 |
11 |
3128 |
买入 |
| 09:30:58 |
10.31 |
11 |
3139 |
买入 |
| 09:31:01 |
10.31 |
37 |
3176 |
买入 |
| 09:31:04 |
10.31 |
23 |
3199 |
买入 |
| 09:31:07 |
10.3 |
110 |
3309 |
卖出 |
| 09:31:13 |
10.31 |
62 |
3371 |
卖出 |
| 09:31:16 |
10.31 |
3 |
3374 |
买入 |
| 09:31:19 |
10.3 |
40 |
3414 |
卖出 |
| 09:31:22 |
10.3 |
148 |
3562 |
卖出 |
| 09:31:28 |
10.31 |
53 |
3615 |
卖出 |
| 09:31:31 |
10.31 |
10 |
3625 |
买入 |
| 09:31:34 |
10.3 |
21 |
3646 |
卖出 |
| 09:31:37 |
10.31 |
93 |
3739 |
买入 |
| 09:31:40 |
10.31 |
7 |
3746 |
买入 |
| 09:31:43 |
10.28 |
909 |
4655 |
卖出 |
| 09:31:46 |
10.31 |
266 |
4921 |
买入 |
| 09:31:49 |
10.32 |
2 |
4923 |
买入 |
| 09:31:52 |
10.32 |
2 |
4925 |
买入 |
| 09:31:58 |
10.27 |
500 |
5425 |
卖出 |
| 09:32:01 |
10.32 |
15 |
5440 |
买入 |
| 09:32:07 |
10.29 |
28 |
5468 |
卖出 |
| 09:32:13 |
10.27 |
565 |
6033 |
卖出 |
| 09:32:16 |
10.27 |
296 |
6329 |
买入 |
| 09:32:22 |
10.29 |
99 |
6428 |
卖出 |
| 09:32:28 |
10.29 |
8 |
6436 |
卖出 |
| 09:32:34 |
10.28 |
113 |
6549 |
卖出 |
| 09:32:37 |
10.31 |
10 |
6559 |
买入 |
| 09:32:43 |
10.29 |
28 |
6587 |
卖出 |
| 09:32:46 |
10.29 |
59 |
6646 |
卖出 |
| 09:32:49 |
10.3 |
10 |
6656 |
买入 |
| 09:32:52 |
10.3 |
7 |
6663 |
买入 |
| 09:32:55 |
10.3 |
16 |
6679 |
卖出 |
| 09:32:58 |
10.3 |
161 |
6840 |
买入 |
| 09:33:01 |
10.29 |
923 |
7763 |
卖出 |
| 09:33:10 |
10.29 |
10 |
7773 |
卖出 |
| 09:33:13 |
10.29 |
144 |
7917 |
卖出 |
| 09:33:16 |
10.3 |
16 |
7933 |
买入 |
| 09:33:19 |
10.29 |
10 |
7943 |
卖出 |
| 09:33:25 |
10.3 |
28 |
7971 |
买入 |
| 09:33:28 |
10.29 |
116 |
8087 |
卖出 |
| 09:33:31 |
10.29 |
11 |
8098 |
买入 |
| 09:33:34 |
10.29 |
25 |
8123 |
买入 |
| 09:33:40 |
10.29 |
74 |
8197 |
买入 |
| 09:33:43 |
10.28 |
462 |
8659 |
卖出 |
| 09:33:46 |
10.29 |
30 |
8689 |
买入 |
| 09:33:49 |
10.28 |
18 |
8707 |
卖出 |
| 09:33:52 |
10.29 |
32 |
8739 |
买入 |
| 09:33:55 |
10.28 |
15 |
8754 |
卖出 |
| 09:33:58 |
10.29 |
41 |
8795 |
买入 |
| 09:34:01 |
10.29 |
11 |
8806 |
买入 |
| 09:34:04 |
10.28 |
138 |
8944 |
卖出 |
| 09:34:07 |
10.28 |
47 |
8991 |
卖出 |
| 09:34:10 |
10.29 |
7 |
8998 |
买入 |
| 09:34:13 |
10.28 |
9 |
9007 |
卖出 |
| 09:34:19 |
10.28 |
65 |
9072 |
卖出 |
| 09:34:25 |
10.28 |
169 |
9241 |
卖出 |
| 09:34:28 |
10.29 |
50 |
9291 |
买入 |
| 09:34:31 |
10.29 |
29 |
9320 |
买入 |
| 09:34:34 |
10.29 |
102 |
9422 |
买入 |
| 09:34:37 |
10.29 |
70 |
9492 |
买入 |
| 09:34:40 |
10.29 |
15 |
9507 |
买入 |
| 09:34:43 |
10.28 |
463 |
9970 |
卖出 |
| 09:34:46 |
10.28 |
8 |
9978 |
买入 |
| 09:34:49 |
10.28 |
18 |
9996 |
买入 |
| 09:34:52 |
10.28 |
1 |
9997 |
买入 |
| 09:34:55 |
10.28 |
52 |
10049 |
买入 |
| 09:34:58 |
10.28 |
171 |
10220 |
买入 |
| 09:35:01 |
10.29 |
30 |
10250 |
买入 |
| 09:35:04 |
10.28 |
78 |
10328 |
卖出 |
| 09:35:10 |
10.29 |
21 |
10349 |
买入 |
| 09:35:13 |
10.28 |
418 |
10767 |
卖出 |
| 09:35:16 |
10.28 |
24 |
10791 |
买入 |
| 09:35:22 |
10.29 |
103 |
10894 |
买入 |
| 09:35:25 |
10.28 |
31 |
10925 |
卖出 |
| 09:35:28 |
10.28 |
58 |
10983 |
卖出 |
| 09:35:31 |
10.28 |
26 |
11009 |
卖出 |
| 09:35:40 |
10.29 |
60 |
11069 |
卖出 |
| 09:35:43 |
10.29 |
28 |
11097 |
买入 |
| 09:35:49 |
10.29 |
46 |
11143 |
买入 |
| 09:35:52 |
10.29 |
7 |
11150 |
买入 |
| 09:35:55 |
10.28 |
323 |
11473 |
卖出 |
| 09:35:58 |
10.28 |
11 |
11484 |
买入 |
| 09:36:01 |
10.28 |
92 |
11576 |
买入 |
| 09:36:04 |
10.29 |
50 |
11626 |
买入 |
| 09:36:16 |
10.29 |
80 |
11706 |
买入 |
| 09:36:19 |
10.29 |
20 |
11726 |
买入 |
| 09:36:22 |
10.29 |
153 |
11879 |
买入 |
| 09:36:28 |
10.29 |
10 |
11889 |
卖出 |
| 09:36:31 |
10.3 |
62 |
11951 |
买入 |
| 09:36:34 |
10.3 |
38 |
11989 |
买入 |
| 09:36:37 |
10.3 |
12 |
12001 |
买入 |
| 09:36:40 |
10.3 |
102 |
12103 |
买入 |
| 09:36:43 |
10.31 |
9 |
12112 |
买入 |
| 09:36:52 |
10.31 |
12 |
12124 |
买入 |
| 09:36:55 |
10.31 |
3 |
12127 |
买入 |
| 09:36:58 |
10.31 |
28 |
12155 |
买入 |
| 09:37:01 |
10.31 |
8 |
12163 |
买入 |
| 09:37:07 |
10.32 |
81 |
12244 |
买入 |
| 09:37:10 |
10.32 |
17 |
12261 |
买入 |
| 09:37:13 |
10.32 |
143 |
12404 |
买入 |
| 09:37:16 |
10.32 |
26 |
12430 |
买入 |
| 09:37:19 |
10.32 |
31 |
12461 |
买入 |
| 09:37:22 |
10.33 |
47 |
12508 |
买入 |
| 09:37:25 |
10.32 |
1 |
12509 |
卖出 |
| 09:37:28 |
10.33 |
4 |
12513 |
买入 |
| 09:37:34 |
10.33 |
28 |
12541 |
买入 |
| 09:37:37 |
10.33 |
41 |
12582 |
买入 |
| 09:37:40 |
10.33 |
9 |
12591 |
买入 |
| 09:37:46 |
10.33 |
31 |
12622 |
买入 |
| 09:37:52 |
10.32 |
41 |
12663 |
卖出 |
| 09:37:55 |
10.33 |
19 |
12682 |
买入 |
| 09:38:01 |
10.32 |
10 |
12692 |
卖出 |
| 09:38:04 |
10.32 |
19 |
12711 |
卖出 |
| 09:38:07 |
10.32 |
112 |
12823 |
卖出 |
| 09:38:10 |
10.32 |
122 |
12945 |
卖出 |
| 09:38:13 |
10.31 |
53 |
12998 |
卖出 |
| 09:38:16 |
10.31 |
19 |
13017 |
卖出 |
| 09:38:19 |
10.32 |
52 |
13069 |
买入 |
| 09:38:22 |
10.31 |
10 |
13079 |
卖出 |
| 09:38:31 |
10.32 |
59 |
13138 |
买入 |
| 09:38:37 |
10.31 |
9 |
13147 |
卖出 |
| 09:38:43 |
10.31 |
390 |
13537 |
卖出 |
| 09:38:46 |
10.32 |
6 |
13543 |
买入 |
| 09:38:52 |
10.3 |
204 |
13747 |
卖出 |
| 09:38:55 |
10.3 |
310 |
14057 |
卖出 |
| 09:38:58 |
10.3 |
52 |
14109 |
卖出 |
| 09:39:01 |
10.3 |
13 |
14122 |
买入 |
| 09:39:04 |
10.29 |
30 |
14152 |
卖出 |
| 09:39:07 |
10.29 |
64 |
14216 |
卖出 |
| 09:39:10 |
10.3 |
35 |
14251 |
买入 |
| 09:39:13 |
10.29 |
2 |
14253 |
卖出 |
| 09:39:16 |
10.28 |
526 |
14779 |
卖出 |
| 09:39:25 |
10.29 |
30 |
14809 |
卖出 |
| 09:39:28 |
10.3 |
10 |
14819 |
买入 |
| 09:39:34 |
10.3 |
4 |
14823 |
买入 |
| 09:39:43 |
10.3 |
52 |
14875 |
买入 |
| 09:39:46 |
10.3 |
10 |
14885 |
卖出 |
| 09:39:55 |
10.3 |
12 |
14897 |
卖出 |
| 09:40:19 |
10.3 |
21 |
14918 |
卖出 |
| 09:40:22 |
10.3 |
31 |
14949 |
卖出 |
| 09:40:28 |
10.3 |
1 |
14950 |
卖出 |
| 09:40:34 |
10.3 |
50 |
15000 |
卖出 |
| 09:40:37 |
10.31 |
6 |
15006 |
买入 |
| 09:40:40 |
10.3 |
6 |
15012 |
卖出 |
| 09:40:43 |
10.3 |
19 |
15031 |
卖出 |
| 09:40:46 |
10.31 |
30 |
15061 |
买入 |
| 09:40:52 |
10.31 |
53 |
15114 |
卖出 |
| 09:40:55 |
10.31 |
27 |
15141 |
卖出 |
| 09:41:01 |
10.32 |
62 |
15203 |
买入 |
| 09:41:04 |
10.32 |
7 |
15210 |
买入 |
| 09:41:07 |
10.32 |
50 |
15260 |
买入 |
| 09:41:13 |
10.32 |
13 |
15273 |
买入 |
| 09:41:19 |
10.31 |
61 |
15334 |
卖出 |
| 09:41:22 |
10.31 |
14 |
15348 |
买入 |
| 09:41:25 |
10.31 |
13 |
15361 |
买入 |
| 09:41:28 |
10.3 |
1 |
15362 |
卖出 |
| 09:41:31 |
10.31 |
21 |
15383 |
买入 |
| 09:41:43 |
10.32 |
2 |
15385 |
买入 |
| 09:41:49 |
10.31 |
36 |
15421 |
卖出 |
| 09:41:52 |
10.31 |
15 |
15436 |
买入 |
| 09:41:55 |
10.32 |
60 |
15496 |
买入 |
| 09:41:58 |
10.32 |
6 |
15502 |
买入 |
| 09:42:04 |
10.32 |
32 |
15534 |
买入 |
| 09:42:07 |
10.32 |
4 |
15538 |
买入 |
| 09:42:10 |
10.33 |
10 |
15548 |
买入 |
| 09:42:16 |
10.33 |
12 |
15560 |
买入 |
| 09:42:22 |
10.33 |
9 |
15569 |
买入 |
| 09:42:25 |
10.33 |
95 |
15664 |
买入 |
| 09:42:28 |
10.33 |
134 |
15798 |
买入 |
| 09:42:31 |
10.33 |
3 |
15801 |
买入 |
| 09:42:40 |
10.33 |
5 |
15806 |
卖出 |
| 09:42:43 |
10.34 |
11 |
15817 |
买入 |
| 09:42:52 |
10.34 |
52 |
15869 |
卖出 |
| 09:42:55 |
10.34 |
29 |
15898 |
卖出 |
| 09:42:58 |
10.34 |
71 |
15969 |
买入 |
| 09:43:01 |
10.35 |
75 |
16044 |
买入 |
| 09:43:07 |
10.33 |
5 |
16049 |
卖出 |
| 09:43:10 |
10.34 |
62 |
16111 |
买入 |
| 09:43:13 |
10.34 |
1 |
16112 |
买入 |
| 09:43:16 |
10.34 |
28 |
16140 |
买入 |
| 09:43:19 |
10.33 |
15 |
16155 |
卖出 |
| 09:43:22 |
10.33 |
27 |
16182 |
卖出 |
| 09:43:25 |
10.33 |
32 |
16214 |
卖出 |
| 09:43:28 |
10.33 |
10 |
16224 |
卖出 |
| 09:43:34 |
10.33 |
5 |
16229 |
卖出 |
| 09:43:37 |
10.34 |
28 |
16257 |
买入 |
| 09:43:40 |
10.34 |
22 |
16279 |
买入 |
| 09:43:43 |
10.33 |
26 |
16305 |
卖出 |
| 09:44:07 |
10.34 |
36 |
16341 |
买入 |
| 09:44:13 |
10.33 |
29 |
16370 |
卖出 |
| 09:44:22 |
10.33 |
89 |
16459 |
买入 |
| 09:44:28 |
10.33 |
10 |
16469 |
买入 |
| 09:44:31 |
10.32 |
63 |
16532 |
卖出 |
| 09:44:34 |
10.32 |
3 |
16535 |
卖出 |
| 09:44:43 |
10.32 |
6 |
16541 |
卖出 |
| 09:44:46 |
10.33 |
207 |
16748 |
买入 |
| 09:44:52 |
10.32 |
5 |
16753 |
卖出 |
| 09:44:55 |
10.31 |
273 |
17026 |
卖出 |
| 09:44:58 |
10.32 |
11 |
17037 |
买入 |
| 09:45:04 |
10.32 |
3 |
17040 |
买入 |
| 09:45:07 |
10.31 |
227 |
17267 |
卖出 |
| 09:45:13 |
10.32 |
18 |
17285 |
买入 |
| 09:45:19 |
10.32 |
59 |
17344 |
卖出 |
| 09:45:22 |
10.32 |
10 |
17354 |
买入 |
| 09:45:25 |
10.32 |
10 |
17364 |
买入 |
| 09:45:28 |
10.29 |
1706 |
19070 |
卖出 |
| 09:45:31 |
10.29 |
117 |
19187 |
买入 |
| 09:45:34 |
10.29 |
379 |
19566 |
买入 |
| 09:45:37 |
10.31 |
50 |
19616 |
卖出 |
| 09:45:43 |
10.31 |
20 |
19636 |
买入 |
| 09:45:46 |
10.31 |
5 |
19641 |
买入 |
| 09:45:49 |
10.31 |
1 |
19642 |
买入 |
| 09:45:55 |
10.32 |
5 |
19647 |
买入 |
| 09:45:58 |
10.32 |
18 |
19665 |
买入 |
| 09:46:04 |
10.33 |
1 |
19666 |
买入 |
| 09:46:07 |
10.33 |
72 |
19738 |
买入 |
| 09:46:10 |
10.33 |
13 |
19751 |
买入 |
| 09:46:16 |
10.33 |
231 |
19982 |
买入 |
| 09:46:25 |
10.33 |
1 |
19983 |
买入 |
| 09:46:28 |
10.32 |
41 |
20024 |
卖出 |
| 09:46:34 |
10.32 |
28 |
20052 |
卖出 |
| 09:46:43 |
10.32 |
8 |
20060 |
买入 |
| 09:46:46 |
10.32 |
9 |
20069 |
买入 |
| 09:47:01 |
10.32 |
100 |
20169 |
买入 |
| 09:47:10 |
10.32 |
10 |
20179 |
买入 |
| 09:47:13 |
10.33 |
114 |
20293 |
买入 |
| 09:47:22 |
10.33 |
66 |
20359 |
买入 |
| 09:47:25 |
10.33 |
74 |
20433 |
卖出 |
| 09:47:31 |
10.33 |
17 |
20450 |
买入 |
| 09:47:34 |
10.33 |
10 |
20460 |
买入 |
| 09:47:37 |
10.33 |
11 |
20471 |
买入 |
| 09:47:43 |
10.33 |
7 |
20478 |
卖出 |
| 09:47:49 |
10.34 |
15 |
20493 |
买入 |
| 09:47:58 |
10.34 |
10 |
20503 |
买入 |
| 09:48:10 |
10.34 |
10 |
20513 |
买入 |
| 09:48:19 |
10.34 |
26 |
20539 |
买入 |
| 09:48:22 |
10.34 |
20 |
20559 |
买入 |
| 09:48:25 |
10.33 |
89 |
20648 |
卖出 |
| 09:48:28 |
10.34 |
10 |
20658 |
买入 |
| 09:48:37 |
10.33 |
80 |
20738 |
卖出 |
| 09:48:46 |
10.33 |
6 |
20744 |
买入 |
| 09:48:52 |
10.32 |
3 |
20747 |
卖出 |
| 09:48:55 |
10.33 |
20 |
20767 |
买入 |
| 09:48:58 |
10.33 |
7 |
20774 |
买入 |
| 09:49:01 |
10.33 |
6 |
20780 |
买入 |
| 09:49:04 |
10.33 |
24 |
20804 |
买入 |
| 09:49:07 |
10.33 |
11 |
20815 |
买入 |
| 09:49:16 |
10.33 |
68 |
20883 |
买入 |
| 09:49:19 |
10.33 |
4 |
20887 |
卖出 |
| 09:49:25 |
10.33 |
8 |
20895 |
卖出 |
| 09:49:37 |
10.34 |
10 |
20905 |
买入 |
| 09:49:40 |
10.34 |
150 |
21055 |
买入 |
| 09:49:46 |
10.34 |
105 |
21160 |
买入 |
| 09:49:52 |
10.34 |
6 |
21166 |
买入 |
| 09:49:58 |
10.34 |
31 |
21197 |
买入 |
| 09:50:04 |
10.35 |
5 |
21202 |
买入 |
| 09:50:10 |
10.35 |
15 |
21217 |
买入 |
| 09:50:16 |
10.35 |
5 |
21222 |
买入 |
| 09:50:19 |
10.35 |
17 |
21239 |
买入 |
| 09:50:22 |
10.35 |
24 |
21263 |
买入 |
| 09:50:25 |
10.34 |
5 |
21268 |
卖出 |
| 09:50:28 |
10.34 |
15 |
21283 |
卖出 |
| 09:50:31 |
10.35 |
29 |
21312 |
买入 |
| 09:50:34 |
10.34 |
203 |
21515 |
卖出 |
| 09:50:40 |
10.34 |
11 |
21526 |
买入 |
| 09:50:46 |
10.33 |
32 |
21558 |
卖出 |
| 09:50:52 |
10.33 |
84 |
21642 |
卖出 |
| 09:50:55 |
10.33 |
20 |
21662 |
买入 |
| 09:50:58 |
10.33 |
10 |
21672 |
买入 |
| 09:51:07 |
10.33 |
58 |
21730 |
买入 |
| 09:51:19 |
10.33 |
51 |
21781 |
卖出 |
| 09:51:22 |
10.33 |
20 |
21801 |
卖出 |