瑞丰银行[601528]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.35 |
41 |
41 |
集合竞价 |
| 09:15:07 |
10.38 |
41 |
41 |
集合竞价 |
| 09:21:21 |
10.35 |
52 |
52 |
集合竞价 |
| 09:22:15 |
10.38 |
110 |
110 |
集合竞价 |
| 09:24:33 |
10.35 |
307 |
307 |
集合竞价 |
| 09:24:39 |
10.36 |
368 |
368 |
集合竞价 |
| 09:24:42 |
10.38 |
510 |
510 |
集合竞价 |
| 09:24:54 |
10.37 |
527 |
527 |
集合竞价 |
| 09:25:06 |
10.37 |
527 |
1054 |
买入 |
| 09:30:01 |
10.36 |
13 |
1067 |
卖出 |
| 09:30:04 |
10.37 |
269 |
1336 |
买入 |
| 09:30:07 |
10.37 |
65 |
1401 |
卖出 |
| 09:30:10 |
10.37 |
343 |
1744 |
卖出 |
| 09:30:13 |
10.37 |
183 |
1927 |
卖出 |
| 09:30:16 |
10.37 |
17 |
1944 |
卖出 |
| 09:30:19 |
10.38 |
9 |
1953 |
买入 |
| 09:30:22 |
10.38 |
4 |
1957 |
卖出 |
| 09:30:28 |
10.39 |
30 |
1987 |
买入 |
| 09:30:34 |
10.38 |
5 |
1992 |
卖出 |
| 09:30:40 |
10.38 |
189 |
2181 |
卖出 |
| 09:30:43 |
10.38 |
18 |
2199 |
卖出 |
| 09:31:01 |
10.38 |
40 |
2239 |
买入 |
| 09:31:04 |
10.37 |
32 |
2271 |
卖出 |
| 09:31:16 |
10.37 |
51 |
2322 |
买入 |
| 09:31:19 |
10.36 |
33 |
2355 |
卖出 |
| 09:31:22 |
10.36 |
26 |
2381 |
卖出 |
| 09:31:25 |
10.37 |
199 |
2580 |
买入 |
| 09:31:28 |
10.36 |
167 |
2747 |
卖出 |
| 09:31:31 |
10.36 |
69 |
2816 |
卖出 |
| 09:31:34 |
10.36 |
8 |
2824 |
卖出 |
| 09:31:40 |
10.36 |
3 |
2827 |
卖出 |
| 09:31:46 |
10.36 |
15 |
2842 |
卖出 |
| 09:31:52 |
10.36 |
30 |
2872 |
卖出 |
| 09:31:55 |
10.36 |
52 |
2924 |
卖出 |
| 09:31:58 |
10.37 |
44 |
2968 |
买入 |
| 09:32:01 |
10.37 |
36 |
3004 |
买入 |
| 09:32:07 |
10.36 |
13 |
3017 |
卖出 |
| 09:32:10 |
10.37 |
37 |
3054 |
买入 |
| 09:32:13 |
10.36 |
16 |
3070 |
卖出 |
| 09:32:19 |
10.35 |
479 |
3549 |
卖出 |
| 09:32:25 |
10.35 |
13 |
3562 |
卖出 |
| 09:32:31 |
10.35 |
5 |
3567 |
卖出 |
| 09:32:34 |
10.36 |
20 |
3587 |
买入 |
| 09:32:37 |
10.36 |
11 |
3598 |
买入 |
| 09:32:43 |
10.36 |
4 |
3602 |
买入 |
| 09:32:46 |
10.36 |
60 |
3662 |
买入 |
| 09:32:49 |
10.35 |
95 |
3757 |
卖出 |
| 09:32:52 |
10.36 |
20 |
3777 |
买入 |
| 09:32:55 |
10.36 |
28 |
3805 |
买入 |
| 09:32:58 |
10.35 |
83 |
3888 |
卖出 |
| 09:33:01 |
10.35 |
87 |
3975 |
卖出 |
| 09:33:07 |
10.34 |
129 |
4104 |
卖出 |
| 09:33:10 |
10.33 |
143 |
4247 |
卖出 |
| 09:33:16 |
10.32 |
415 |
4662 |
卖出 |
| 09:33:19 |
10.33 |
68 |
4730 |
买入 |
| 09:33:22 |
10.32 |
23 |
4753 |
卖出 |
| 09:33:25 |
10.32 |
11 |
4764 |
卖出 |
| 09:33:28 |
10.33 |
21 |
4785 |
买入 |
| 09:33:31 |
10.32 |
11 |
4796 |
卖出 |
| 09:33:34 |
10.33 |
20 |
4816 |
买入 |
| 09:33:37 |
10.33 |
15 |
4831 |
买入 |
| 09:33:46 |
10.33 |
2 |
4833 |
卖出 |
| 09:33:49 |
10.34 |
29 |
4862 |
买入 |
| 09:33:52 |
10.34 |
17 |
4879 |
卖出 |
| 09:33:55 |
10.34 |
28 |
4907 |
卖出 |
| 09:34:01 |
10.34 |
53 |
4960 |
买入 |
| 09:34:04 |
10.34 |
52 |
5012 |
卖出 |
| 09:34:10 |
10.35 |
12 |
5024 |
买入 |
| 09:34:13 |
10.34 |
50 |
5074 |
卖出 |
| 09:34:16 |
10.34 |
182 |
5256 |
卖出 |
| 09:34:19 |
10.35 |
29 |
5285 |
买入 |
| 09:34:22 |
10.34 |
43 |
5328 |
卖出 |
| 09:34:31 |
10.34 |
3 |
5331 |
买入 |
| 09:34:34 |
10.34 |
10 |
5341 |
买入 |
| 09:34:37 |
10.34 |
22 |
5363 |
买入 |
| 09:34:40 |
10.34 |
5 |
5368 |
买入 |
| 09:34:43 |
10.35 |
141 |
5509 |
买入 |
| 09:34:46 |
10.35 |
2 |
5511 |
买入 |
| 09:34:49 |
10.34 |
38 |
5549 |
卖出 |
| 09:34:52 |
10.35 |
51 |
5600 |
买入 |
| 09:34:58 |
10.34 |
26 |
5626 |
卖出 |
| 09:35:01 |
10.35 |
10 |
5636 |
买入 |
| 09:35:04 |
10.34 |
16 |
5652 |
卖出 |
| 09:35:13 |
10.34 |
80 |
5732 |
卖出 |
| 09:35:16 |
10.34 |
18 |
5750 |
卖出 |
| 09:35:19 |
10.35 |
5 |
5755 |
买入 |
| 09:35:25 |
10.34 |
10 |
5765 |
卖出 |
| 09:35:28 |
10.35 |
3 |
5768 |
买入 |
| 09:35:31 |
10.36 |
131 |
5899 |
买入 |
| 09:35:34 |
10.36 |
3 |
5902 |
买入 |
| 09:35:40 |
10.36 |
15 |
5917 |
买入 |
| 09:35:43 |
10.37 |
248 |
6165 |
买入 |
| 09:35:49 |
10.37 |
48 |
6213 |
买入 |
| 09:35:58 |
10.36 |
5 |
6218 |
卖出 |
| 09:36:01 |
10.36 |
14 |
6232 |
卖出 |
| 09:36:04 |
10.36 |
56 |
6288 |
买入 |
| 09:36:07 |
10.37 |
35 |
6323 |
买入 |
| 09:36:16 |
10.37 |
45 |
6368 |
买入 |
| 09:36:19 |
10.37 |
18 |
6386 |
买入 |
| 09:36:22 |
10.37 |
95 |
6481 |
卖出 |
| 09:36:25 |
10.38 |
26 |
6507 |
买入 |
| 09:36:28 |
10.39 |
34 |
6541 |
买入 |
| 09:36:37 |
10.39 |
40 |
6581 |
卖出 |
| 09:36:43 |
10.39 |
28 |
6609 |
卖出 |
| 09:36:52 |
10.39 |
6 |
6615 |
卖出 |
| 09:37:04 |
10.37 |
42 |
6657 |
卖出 |
| 09:37:07 |
10.39 |
10 |
6667 |
买入 |
| 09:37:13 |
10.39 |
40 |
6707 |
买入 |
| 09:37:16 |
10.38 |
66 |
6773 |
卖出 |
| 09:37:19 |
10.38 |
14 |
6787 |
买入 |
| 09:37:25 |
10.39 |
201 |
6988 |
买入 |
| 09:37:37 |
10.39 |
1 |
6989 |
买入 |
| 09:37:40 |
10.38 |
15 |
7004 |
卖出 |
| 09:37:46 |
10.38 |
16 |
7020 |
卖出 |
| 09:37:49 |
10.39 |
3 |
7023 |
买入 |
| 09:37:58 |
10.38 |
3 |
7026 |
卖出 |
| 09:38:01 |
10.38 |
41 |
7067 |
卖出 |
| 09:38:10 |
10.39 |
5 |
7072 |
买入 |
| 09:38:19 |
10.38 |
118 |
7190 |
卖出 |
| 09:38:22 |
10.38 |
7 |
7197 |
卖出 |
| 09:38:25 |
10.39 |
15 |
7212 |
买入 |
| 09:38:31 |
10.38 |
51 |
7263 |
买入 |
| 09:38:34 |
10.37 |
17 |
7280 |
卖出 |
| 09:38:37 |
10.37 |
1 |
7281 |
卖出 |
| 09:38:40 |
10.37 |
12 |
7293 |
卖出 |
| 09:38:43 |
10.37 |
36 |
7329 |
卖出 |
| 09:38:49 |
10.36 |
210 |
7539 |
卖出 |
| 09:38:52 |
10.36 |
30 |
7569 |
买入 |
| 09:38:55 |
10.36 |
80 |
7649 |
买入 |
| 09:39:04 |
10.37 |
7 |
7656 |
买入 |
| 09:39:07 |
10.37 |
65 |
7721 |
卖出 |
| 09:39:10 |
10.37 |
49 |
7770 |
卖出 |
| 09:39:13 |
10.38 |
90 |
7860 |
买入 |
| 09:39:16 |
10.37 |
29 |
7889 |
卖出 |
| 09:39:19 |
10.37 |
10 |
7899 |
卖出 |
| 09:39:28 |
10.37 |
8 |
7907 |
卖出 |
| 09:39:31 |
10.37 |
30 |
7937 |
卖出 |
| 09:39:34 |
10.37 |
27 |
7964 |
卖出 |
| 09:39:46 |
10.38 |
33 |
7997 |
买入 |
| 09:39:49 |
10.37 |
17 |
8014 |
卖出 |
| 09:39:55 |
10.38 |
5 |
8019 |
买入 |
| 09:40:07 |
10.37 |
124 |
8143 |
卖出 |
| 09:40:19 |
10.38 |
10 |
8153 |
买入 |
| 09:40:22 |
10.38 |
100 |
8253 |
买入 |
| 09:40:25 |
10.37 |
100 |
8353 |
卖出 |
| 09:40:28 |
10.37 |
3 |
8356 |
卖出 |
| 09:40:37 |
10.37 |
20 |
8376 |
卖出 |
| 09:40:43 |
10.37 |
2 |
8378 |
卖出 |
| 09:40:49 |
10.37 |
22 |
8400 |
卖出 |
| 09:40:55 |
10.37 |
3 |
8403 |
卖出 |
| 09:41:04 |
10.36 |
25 |
8428 |
卖出 |
| 09:41:19 |
10.36 |
3 |
8431 |
卖出 |
| 09:41:22 |
10.37 |
2 |
8433 |
买入 |
| 09:41:25 |
10.36 |
9 |
8442 |
卖出 |
| 09:41:28 |
10.36 |
142 |
8584 |
卖出 |
| 09:41:37 |
10.35 |
25 |
8609 |
卖出 |
| 09:41:40 |
10.36 |
8 |
8617 |
买入 |
| 09:41:49 |
10.36 |
232 |
8849 |
买入 |
| 09:41:52 |
10.36 |
29 |
8878 |
买入 |
| 09:41:55 |
10.37 |
27 |
8905 |
买入 |
| 09:42:04 |
10.37 |
1 |
8906 |
买入 |
| 09:42:10 |
10.37 |
141 |
9047 |
买入 |
| 09:42:13 |
10.37 |
26 |
9073 |
买入 |
| 09:42:16 |
10.37 |
10 |
9083 |
买入 |
| 09:42:22 |
10.37 |
16 |
9099 |
买入 |
| 09:42:34 |
10.36 |
50 |
9149 |
卖出 |
| 09:42:37 |
10.37 |
9 |
9158 |
买入 |
| 09:42:43 |
10.37 |
5 |
9163 |
买入 |
| 09:42:46 |
10.36 |
2 |
9165 |
卖出 |
| 09:42:52 |
10.36 |
7 |
9172 |
卖出 |
| 09:42:55 |
10.36 |
9 |
9181 |
卖出 |
| 09:42:58 |
10.36 |
40 |
9221 |
卖出 |
| 09:43:16 |
10.36 |
35 |
9256 |
卖出 |
| 09:43:19 |
10.36 |
151 |
9407 |
卖出 |
| 09:43:22 |
10.36 |
10 |
9417 |
买入 |
| 09:43:34 |
10.36 |
51 |
9468 |
买入 |
| 09:43:43 |
10.35 |
2 |
9470 |
卖出 |
| 09:43:55 |
10.35 |
83 |
9553 |
卖出 |
| 09:43:58 |
10.36 |
54 |
9607 |
买入 |
| 09:44:01 |
10.36 |
110 |
9717 |
买入 |
| 09:44:04 |
10.36 |
33 |
9750 |
买入 |
| 09:44:16 |
10.36 |
59 |
9809 |
买入 |
| 09:44:19 |
10.36 |
20 |
9829 |
卖出 |
| 09:44:22 |
10.36 |
1 |
9830 |
卖出 |
| 09:44:25 |
10.36 |
15 |
9845 |
卖出 |
| 09:44:28 |
10.36 |
12 |
9857 |
卖出 |
| 09:44:37 |
10.35 |
147 |
10004 |
卖出 |
| 09:44:40 |
10.36 |
84 |
10088 |
买入 |
| 09:44:52 |
10.36 |
4 |
10092 |
买入 |
| 09:44:55 |
10.36 |
10 |
10102 |
买入 |
| 09:45:01 |
10.35 |
30 |
10132 |
卖出 |
| 09:45:07 |
10.35 |
135 |
10267 |
卖出 |
| 09:45:19 |
10.35 |
3 |
10270 |
卖出 |
| 09:45:22 |
10.35 |
25 |
10295 |
卖出 |
| 09:45:40 |
10.35 |
64 |
10359 |
卖出 |
| 09:45:43 |
10.35 |
31 |
10390 |
卖出 |
| 09:45:46 |
10.35 |
134 |
10524 |
卖出 |
| 09:45:49 |
10.36 |
24 |
10548 |
买入 |
| 09:45:52 |
10.35 |
147 |
10695 |
卖出 |
| 09:45:55 |
10.36 |
13 |
10708 |
买入 |
| 09:46:04 |
10.35 |
20 |
10728 |
卖出 |
| 09:46:07 |
10.36 |
11 |
10739 |
买入 |
| 09:46:10 |
10.35 |
68 |
10807 |
卖出 |
| 09:46:22 |
10.35 |
100 |
10907 |
卖出 |
| 09:46:25 |
10.35 |
10 |
10917 |
卖出 |
| 09:46:31 |
10.35 |
42 |
10959 |
卖出 |
| 09:46:34 |
10.35 |
7 |
10966 |
卖出 |
| 09:46:49 |
10.34 |
35 |
11001 |
卖出 |
| 09:46:52 |
10.35 |
54 |
11055 |
买入 |
| 09:46:55 |
10.34 |
15 |
11070 |
卖出 |
| 09:46:58 |
10.35 |
18 |
11088 |
买入 |
| 09:47:04 |
10.34 |
26 |
11114 |
卖出 |
| 09:47:07 |
10.34 |
108 |
11222 |
卖出 |
| 09:47:16 |
10.34 |
15 |
11237 |
卖出 |
| 09:47:22 |
10.34 |
11 |
11248 |
卖出 |
| 09:47:25 |
10.34 |
10 |
11258 |
卖出 |
| 09:47:31 |
10.34 |
10 |
11268 |
卖出 |
| 09:47:34 |
10.34 |
329 |
11597 |
卖出 |
| 09:47:37 |
10.33 |
36 |
11633 |
卖出 |
| 09:47:40 |
10.34 |
79 |
11712 |
买入 |
| 09:47:43 |
10.34 |
16 |
11728 |
买入 |
| 09:47:49 |
10.34 |
7 |
11735 |
买入 |
| 09:47:52 |
10.34 |
57 |
11792 |
买入 |
| 09:47:55 |
10.33 |
115 |
11907 |
卖出 |
| 09:47:58 |
10.34 |
13 |
11920 |
买入 |
| 09:48:01 |
10.34 |
106 |
12026 |
买入 |
| 09:48:04 |
10.34 |
31 |
12057 |
买入 |
| 09:48:07 |
10.34 |
1 |
12058 |
卖出 |
| 09:48:10 |
10.35 |
6 |
12064 |
买入 |
| 09:48:13 |
10.35 |
2 |
12066 |
买入 |
| 09:48:16 |
10.35 |
4 |
12070 |
买入 |
| 09:48:19 |
10.35 |
11 |
12081 |
买入 |
| 09:48:28 |
10.34 |
2 |
12083 |
卖出 |
| 09:48:43 |
10.34 |
50 |
12133 |
卖出 |
| 09:48:46 |
10.34 |
210 |
12343 |
卖出 |
| 09:48:52 |
10.35 |
50 |
12393 |
买入 |
| 09:48:55 |
10.35 |
5 |
12398 |
买入 |
| 09:48:58 |
10.34 |
14 |
12412 |
卖出 |
| 09:49:04 |
10.34 |
20 |
12432 |
卖出 |
| 09:49:16 |
10.34 |
150 |
12582 |
卖出 |
| 09:49:19 |
10.34 |
55 |
12637 |
卖出 |
| 09:49:22 |
10.34 |
7 |
12644 |
卖出 |
| 09:49:34 |
10.35 |
11 |
12655 |
买入 |
| 09:49:37 |
10.35 |
59 |
12714 |
买入 |
| 09:49:40 |
10.34 |
43 |
12757 |
卖出 |
| 09:49:46 |
10.34 |
19 |
12776 |
卖出 |
| 09:50:07 |
10.34 |
21 |
12797 |
卖出 |
| 09:50:10 |
10.34 |
9 |
12806 |
卖出 |
| 09:50:16 |
10.34 |
79 |
12885 |
卖出 |
| 09:50:19 |
10.34 |
10 |
12895 |
卖出 |
| 09:50:22 |
10.34 |
49 |
12944 |
卖出 |
| 09:50:28 |
10.34 |
3 |
12947 |
买入 |
| 09:50:31 |
10.33 |
19 |
12966 |
卖出 |
| 09:50:34 |
10.34 |
4 |
12970 |
买入 |
| 09:50:37 |
10.33 |
58 |
13028 |
卖出 |
| 09:50:40 |
10.33 |
10 |
13038 |
卖出 |
| 09:50:43 |
10.34 |
9 |
13047 |
买入 |
| 09:50:46 |
10.34 |
15 |
13062 |
买入 |
| 09:50:49 |
10.34 |
30 |
13092 |
买入 |
| 09:50:52 |
10.33 |
563 |
13655 |
卖出 |
| 09:51:01 |
10.33 |
1 |
13656 |
卖出 |
| 09:51:10 |
10.34 |
15 |
13671 |
买入 |
| 09:51:16 |
10.35 |
237 |
13908 |
买入 |
| 09:51:19 |
10.35 |
65 |
13973 |
买入 |
| 09:51:22 |
10.35 |
154 |
14127 |
买入 |
| 09:51:31 |
10.35 |
102 |
14229 |
买入 |
| 09:51:34 |
10.35 |
17 |
14246 |
买入 |
| 09:51:46 |
10.35 |
21 |
14267 |
买入 |
| 09:51:49 |
10.35 |
79 |
14346 |
买入 |
| 09:51:52 |
10.34 |
261 |
14607 |
卖出 |
| 09:51:55 |
10.35 |
32 |
14639 |
买入 |
| 09:51:58 |
10.35 |
53 |
14692 |
买入 |
| 09:52:01 |
10.35 |
5 |
14697 |
买入 |
| 09:52:04 |
10.35 |
1 |
14698 |
买入 |
| 09:52:13 |
10.36 |
9 |
14707 |
买入 |
| 09:52:16 |
10.36 |
5 |
14712 |
买入 |
| 09:52:25 |
10.35 |
84 |
14796 |
卖出 |
| 09:52:43 |
10.36 |
3 |
14799 |
买入 |
| 09:52:55 |
10.36 |
2 |
14801 |
买入 |
| 09:52:58 |
10.35 |
30 |
14831 |
卖出 |
| 09:53:04 |
10.35 |
69 |
14900 |
卖出 |
| 09:53:10 |
10.36 |
1 |
14901 |
买入 |
| 09:53:16 |
10.36 |
1 |
14902 |
买入 |
| 09:53:28 |
10.36 |
20 |
14922 |
买入 |
| 09:53:34 |
10.36 |
5 |
14927 |
买入 |
| 09:53:37 |
10.36 |
50 |
14977 |
买入 |
| 09:53:43 |
10.36 |
4 |
14981 |
买入 |
| 09:53:46 |
10.36 |
19 |
15000 |
买入 |
| 09:54:07 |
10.36 |
10 |
15010 |
买入 |
| 09:54:16 |
10.35 |
8 |
15018 |
卖出 |
| 09:54:28 |
10.35 |
4 |
15022 |
卖出 |
| 09:54:52 |
10.35 |
16 |
15038 |
卖出 |
| 09:55:13 |
10.35 |
46 |
15084 |
卖出 |
| 09:55:19 |
10.35 |
1 |
15085 |
卖出 |
| 09:55:31 |
10.35 |
4 |
15089 |
卖出 |
| 09:55:46 |
10.35 |
1 |
15090 |
卖出 |
| 09:55:49 |
10.35 |
13 |
15103 |
卖出 |
| 09:55:52 |
10.35 |
20 |
15123 |
卖出 |
| 09:55:58 |
10.35 |
5 |
15128 |
卖出 |
| 09:56:07 |
10.35 |
6 |
15134 |
卖出 |