上海电影[601595]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
11 |
7 |
7 |
集合竞价 |
| 09:15:18 |
10.85 |
100 |
100 |
集合竞价 |
| 09:16:02 |
10.72 |
190 |
190 |
集合竞价 |
| 09:16:05 |
11.3 |
829 |
829 |
集合竞价 |
| 09:16:32 |
10.83 |
128 |
128 |
集合竞价 |
| 09:16:50 |
10.9 |
128 |
128 |
集合竞价 |
| 09:17:20 |
11 |
7 |
7 |
集合竞价 |
| 09:24:20 |
10.99 |
48 |
48 |
集合竞价 |
| 09:24:26 |
10.98 |
48 |
48 |
集合竞价 |
| 09:24:38 |
10.97 |
48 |
48 |
集合竞价 |
| 09:24:41 |
10.95 |
53 |
53 |
集合竞价 |
| 09:24:50 |
10.97 |
55 |
55 |
集合竞价 |
| 09:25:03 |
10.97 |
55 |
110 |
卖出 |
| 09:30:02 |
10.97 |
242 |
352 |
卖出 |
| 09:30:05 |
10.92 |
57 |
409 |
卖出 |
| 09:30:09 |
10.97 |
223 |
632 |
买入 |
| 09:30:12 |
10.97 |
67 |
699 |
买入 |
| 09:30:15 |
10.97 |
46 |
745 |
卖出 |
| 09:30:18 |
10.97 |
101 |
846 |
卖出 |
| 09:30:20 |
10.97 |
36 |
882 |
买入 |
| 09:30:23 |
10.95 |
38 |
920 |
卖出 |
| 09:30:26 |
10.97 |
52 |
972 |
买入 |
| 09:30:32 |
10.98 |
6 |
978 |
买入 |
| 09:30:35 |
10.98 |
9 |
987 |
买入 |
| 09:30:38 |
10.97 |
2 |
989 |
卖出 |
| 09:30:41 |
10.98 |
23 |
1012 |
买入 |
| 09:30:44 |
10.98 |
4 |
1016 |
卖出 |
| 09:30:47 |
10.98 |
8 |
1024 |
卖出 |
| 09:30:53 |
10.99 |
4 |
1028 |
买入 |
| 09:30:56 |
10.98 |
13 |
1041 |
卖出 |
| 09:30:59 |
10.98 |
10 |
1051 |
卖出 |
| 09:31:02 |
10.97 |
2 |
1053 |
卖出 |
| 09:31:08 |
10.97 |
1 |
1054 |
买入 |
| 09:31:14 |
10.96 |
2 |
1056 |
买入 |
| 09:31:17 |
10.95 |
1 |
1057 |
卖出 |
| 09:31:20 |
10.95 |
2 |
1059 |
卖出 |
| 09:31:23 |
10.95 |
8 |
1067 |
卖出 |
| 09:31:26 |
10.95 |
32 |
1099 |
卖出 |
| 09:31:32 |
10.95 |
8 |
1107 |
卖出 |
| 09:31:35 |
10.95 |
1 |
1108 |
卖出 |
| 09:31:38 |
10.95 |
25 |
1133 |
买入 |
| 09:31:41 |
10.94 |
30 |
1163 |
卖出 |
| 09:31:47 |
10.95 |
7 |
1170 |
买入 |
| 09:31:50 |
10.95 |
4 |
1174 |
买入 |
| 09:31:53 |
10.96 |
11 |
1185 |
买入 |
| 09:31:56 |
10.96 |
3 |
1188 |
买入 |
| 09:31:59 |
10.96 |
11 |
1199 |
买入 |
| 09:32:02 |
10.95 |
18 |
1217 |
卖出 |
| 09:32:05 |
10.95 |
7 |
1224 |
买入 |
| 09:32:08 |
10.93 |
99 |
1323 |
卖出 |
| 09:32:11 |
10.93 |
9 |
1332 |
买入 |
| 09:32:14 |
10.95 |
2 |
1334 |
买入 |
| 09:32:17 |
10.93 |
42 |
1376 |
卖出 |
| 09:32:20 |
10.95 |
75 |
1451 |
买入 |
| 09:32:23 |
10.95 |
41 |
1492 |
买入 |
| 09:32:26 |
10.95 |
25 |
1517 |
买入 |
| 09:32:32 |
10.93 |
50 |
1567 |
卖出 |
| 09:32:35 |
10.93 |
34 |
1601 |
卖出 |
| 09:32:38 |
10.93 |
4 |
1605 |
卖出 |
| 09:32:41 |
10.92 |
20 |
1625 |
卖出 |
| 09:32:44 |
10.92 |
9 |
1634 |
卖出 |
| 09:32:50 |
10.92 |
10 |
1644 |
卖出 |
| 09:32:53 |
10.93 |
20 |
1664 |
买入 |
| 09:32:56 |
10.95 |
61 |
1725 |
买入 |
| 09:33:02 |
10.96 |
3 |
1728 |
买入 |
| 09:33:05 |
10.96 |
2 |
1730 |
买入 |
| 09:33:08 |
10.96 |
5 |
1735 |
买入 |
| 09:33:11 |
10.95 |
19 |
1754 |
买入 |
| 09:33:17 |
10.96 |
19 |
1773 |
买入 |
| 09:33:20 |
10.95 |
29 |
1802 |
卖出 |
| 09:33:23 |
10.95 |
6 |
1808 |
卖出 |
| 09:33:32 |
10.95 |
13 |
1821 |
卖出 |
| 09:33:35 |
10.96 |
10 |
1831 |
买入 |
| 09:33:41 |
10.95 |
15 |
1846 |
卖出 |
| 09:33:44 |
10.96 |
20 |
1866 |
买入 |
| 09:33:47 |
10.96 |
21 |
1887 |
卖出 |
| 09:33:50 |
10.96 |
59 |
1946 |
卖出 |
| 09:33:53 |
10.95 |
1 |
1947 |
买入 |
| 09:33:56 |
10.95 |
2 |
1949 |
买入 |
| 09:33:59 |
10.96 |
23 |
1972 |
买入 |
| 09:34:02 |
10.96 |
39 |
2011 |
买入 |
| 09:34:08 |
10.95 |
10 |
2021 |
买入 |
| 09:34:14 |
10.96 |
15 |
2036 |
买入 |
| 09:34:17 |
10.96 |
62 |
2098 |
买入 |
| 09:34:20 |
10.97 |
14 |
2112 |
买入 |
| 09:34:23 |
10.97 |
6 |
2118 |
买入 |
| 09:34:26 |
10.97 |
4 |
2122 |
买入 |
| 09:34:32 |
10.97 |
4 |
2126 |
卖出 |
| 09:34:35 |
10.98 |
9 |
2135 |
买入 |
| 09:34:38 |
10.97 |
27 |
2162 |
卖出 |
| 09:34:41 |
10.98 |
20 |
2182 |
买入 |
| 09:34:47 |
10.96 |
27 |
2209 |
卖出 |
| 09:34:53 |
10.98 |
5 |
2214 |
买入 |
| 09:34:59 |
10.98 |
5 |
2219 |
买入 |
| 09:35:02 |
10.96 |
18 |
2237 |
卖出 |
| 09:35:05 |
10.96 |
26 |
2263 |
卖出 |
| 09:35:08 |
10.94 |
63 |
2326 |
卖出 |
| 09:35:11 |
10.94 |
111 |
2437 |
卖出 |
| 09:35:14 |
10.94 |
17 |
2454 |
卖出 |
| 09:35:17 |
10.94 |
42 |
2496 |
卖出 |
| 09:35:20 |
10.93 |
43 |
2539 |
卖出 |
| 09:35:23 |
10.93 |
37 |
2576 |
卖出 |
| 09:35:26 |
10.92 |
11 |
2587 |
卖出 |
| 09:35:29 |
10.92 |
10 |
2597 |
卖出 |
| 09:35:32 |
10.92 |
8 |
2605 |
卖出 |
| 09:35:35 |
10.91 |
70 |
2675 |
卖出 |
| 09:35:38 |
10.91 |
28 |
2703 |
卖出 |
| 09:35:41 |
10.92 |
33 |
2736 |
买入 |
| 09:35:44 |
10.91 |
5 |
2741 |
卖出 |
| 09:35:47 |
10.92 |
18 |
2759 |
买入 |
| 09:35:50 |
10.91 |
1 |
2760 |
买入 |
| 09:35:56 |
10.91 |
7 |
2767 |
买入 |
| 09:35:59 |
10.91 |
11 |
2778 |
买入 |
| 09:36:02 |
10.91 |
27 |
2805 |
买入 |
| 09:36:05 |
10.92 |
19 |
2824 |
买入 |
| 09:36:08 |
10.9 |
47 |
2871 |
卖出 |
| 09:36:11 |
10.9 |
11 |
2882 |
卖出 |
| 09:36:14 |
10.92 |
4 |
2886 |
卖出 |
| 09:36:20 |
10.91 |
1 |
2887 |
卖出 |
| 09:36:23 |
10.91 |
7 |
2894 |
卖出 |
| 09:36:26 |
10.91 |
29 |
2923 |
卖出 |
| 09:36:32 |
10.91 |
10 |
2933 |
卖出 |
| 09:36:35 |
10.92 |
9 |
2942 |
买入 |
| 09:36:44 |
10.92 |
5 |
2947 |
买入 |
| 09:36:47 |
10.92 |
10 |
2957 |
买入 |
| 09:36:50 |
10.92 |
41 |
2998 |
买入 |
| 09:36:53 |
10.91 |
1 |
2999 |
卖出 |
| 09:36:56 |
10.91 |
8 |
3007 |
卖出 |
| 09:36:59 |
10.91 |
37 |
3044 |
卖出 |
| 09:37:02 |
10.91 |
3 |
3047 |
卖出 |
| 09:37:05 |
10.91 |
21 |
3068 |
卖出 |
| 09:37:08 |
10.91 |
24 |
3092 |
卖出 |
| 09:37:11 |
10.92 |
94 |
3186 |
买入 |
| 09:37:14 |
10.93 |
5 |
3191 |
买入 |
| 09:37:17 |
10.93 |
1 |
3192 |
买入 |
| 09:37:20 |
10.93 |
2 |
3194 |
买入 |
| 09:37:24 |
10.93 |
11 |
3205 |
买入 |
| 09:37:26 |
10.93 |
19 |
3224 |
买入 |
| 09:37:29 |
10.93 |
72 |
3296 |
买入 |
| 09:37:32 |
10.93 |
7 |
3303 |
买入 |
| 09:37:35 |
10.93 |
12 |
3315 |
买入 |
| 09:37:41 |
10.93 |
16 |
3331 |
买入 |
| 09:37:53 |
10.93 |
1 |
3332 |
买入 |
| 09:38:02 |
10.93 |
32 |
3364 |
买入 |
| 09:38:05 |
10.92 |
16 |
3380 |
卖出 |
| 09:38:08 |
10.91 |
18 |
3398 |
卖出 |
| 09:38:11 |
10.91 |
81 |
3479 |
卖出 |
| 09:38:14 |
10.91 |
145 |
3624 |
卖出 |
| 09:38:17 |
10.92 |
214 |
3838 |
买入 |
| 09:38:23 |
10.9 |
65 |
3903 |
卖出 |
| 09:38:26 |
10.9 |
11 |
3914 |
卖出 |
| 09:38:29 |
10.9 |
486 |
4400 |
卖出 |
| 09:38:32 |
10.91 |
39 |
4439 |
买入 |
| 09:38:35 |
10.9 |
109 |
4548 |
卖出 |
| 09:38:38 |
10.9 |
93 |
4641 |
卖出 |
| 09:38:41 |
10.91 |
63 |
4704 |
买入 |
| 09:38:44 |
10.89 |
125 |
4829 |
卖出 |
| 09:38:47 |
10.89 |
23 |
4852 |
卖出 |
| 09:38:50 |
10.89 |
11 |
4863 |
卖出 |
| 09:38:53 |
10.91 |
84 |
4947 |
买入 |
| 09:38:56 |
10.91 |
8 |
4955 |
卖出 |
| 09:38:59 |
10.9 |
15 |
4970 |
卖出 |
| 09:39:02 |
10.9 |
6 |
4976 |
卖出 |
| 09:39:05 |
10.88 |
17 |
4993 |
卖出 |
| 09:39:08 |
10.88 |
18 |
5011 |
卖出 |
| 09:39:14 |
10.88 |
72 |
5083 |
卖出 |
| 09:39:17 |
10.88 |
6 |
5089 |
买入 |
| 09:39:20 |
10.88 |
43 |
5132 |
买入 |
| 09:39:23 |
10.89 |
424 |
5556 |
买入 |
| 09:39:26 |
10.91 |
48 |
5604 |
买入 |
| 09:39:29 |
10.89 |
23 |
5627 |
卖出 |
| 09:39:32 |
10.89 |
9 |
5636 |
买入 |
| 09:39:41 |
10.89 |
5 |
5641 |
买入 |
| 09:39:44 |
10.89 |
34 |
5675 |
买入 |
| 09:39:47 |
10.88 |
27 |
5702 |
卖出 |
| 09:39:50 |
10.88 |
45 |
5747 |
买入 |
| 09:39:56 |
10.89 |
41 |
5788 |
买入 |
| 09:39:59 |
10.88 |
17 |
5805 |
卖出 |
| 09:40:02 |
10.89 |
3 |
5808 |
买入 |
| 09:40:05 |
10.88 |
65 |
5873 |
卖出 |
| 09:40:08 |
10.88 |
69 |
5942 |
卖出 |
| 09:40:11 |
10.91 |
4 |
5946 |
买入 |
| 09:40:17 |
10.89 |
6 |
5952 |
买入 |
| 09:40:20 |
10.89 |
17 |
5969 |
买入 |
| 09:40:23 |
10.91 |
21 |
5990 |
买入 |
| 09:40:26 |
10.91 |
32 |
6022 |
买入 |
| 09:40:29 |
10.91 |
22 |
6044 |
买入 |
| 09:40:32 |
10.91 |
2 |
6046 |
买入 |
| 09:40:35 |
10.91 |
4 |
6050 |
买入 |
| 09:40:38 |
10.91 |
17 |
6067 |
买入 |
| 09:40:41 |
10.89 |
3 |
6070 |
卖出 |
| 09:40:44 |
10.91 |
41 |
6111 |
买入 |
| 09:40:47 |
10.91 |
10 |
6121 |
卖出 |
| 09:40:53 |
10.92 |
5 |
6126 |
买入 |
| 09:40:56 |
10.93 |
10 |
6136 |
买入 |
| 09:40:59 |
10.91 |
10 |
6146 |
卖出 |
| 09:41:06 |
10.93 |
1 |
6147 |
买入 |
| 09:41:18 |
10.92 |
15 |
6162 |
卖出 |
| 09:41:20 |
10.92 |
24 |
6186 |
卖出 |
| 09:41:23 |
10.92 |
9 |
6195 |
卖出 |
| 09:41:27 |
10.92 |
2 |
6197 |
卖出 |
| 09:41:35 |
10.92 |
1 |
6198 |
卖出 |
| 09:41:42 |
10.92 |
10 |
6208 |
买入 |
| 09:41:47 |
10.93 |
30 |
6238 |
买入 |
| 09:41:57 |
10.92 |
3 |
6241 |
卖出 |
| 09:42:06 |
10.93 |
8 |
6249 |
买入 |
| 09:42:09 |
10.93 |
54 |
6303 |
买入 |
| 09:42:14 |
10.92 |
1 |
6304 |
卖出 |
| 09:42:23 |
10.92 |
20 |
6324 |
买入 |
| 09:42:39 |
10.93 |
10 |
6334 |
买入 |
| 09:42:42 |
10.91 |
14 |
6348 |
卖出 |
| 09:42:44 |
10.93 |
143 |
6491 |
买入 |
| 09:42:48 |
10.92 |
42 |
6533 |
卖出 |
| 09:42:54 |
10.92 |
1 |
6534 |
买入 |
| 09:43:30 |
10.92 |
15 |
6549 |
卖出 |
| 09:43:33 |
10.92 |
19 |
6568 |
买入 |
| 09:43:39 |
10.92 |
5 |
6573 |
买入 |
| 09:43:42 |
10.92 |
10 |
6583 |
买入 |
| 09:43:48 |
10.91 |
56 |
6639 |
卖出 |
| 09:43:51 |
10.92 |
68 |
6707 |
买入 |
| 09:43:54 |
10.93 |
68 |
6775 |
买入 |
| 09:43:57 |
10.94 |
8 |
6783 |
买入 |
| 09:44:00 |
10.94 |
6 |
6789 |
买入 |
| 09:44:05 |
10.94 |
11 |
6800 |
买入 |
| 09:44:09 |
10.94 |
10 |
6810 |
买入 |
| 09:44:12 |
10.94 |
5 |
6815 |
买入 |
| 09:44:15 |
10.94 |
5 |
6820 |
买入 |
| 09:44:18 |
10.94 |
10 |
6830 |
买入 |
| 09:44:21 |
10.94 |
5 |
6835 |
买入 |
| 09:44:24 |
10.94 |
7 |
6842 |
买入 |
| 09:44:27 |
10.94 |
28 |
6870 |
买入 |
| 09:44:33 |
10.94 |
22 |
6892 |
卖出 |
| 09:44:36 |
10.95 |
6 |
6898 |
买入 |
| 09:44:42 |
11 |
201 |
7099 |
买入 |
| 09:44:48 |
10.99 |
37 |
7136 |
卖出 |
| 09:44:51 |
10.99 |
10 |
7146 |
卖出 |
| 09:45:03 |
11 |
121 |
7267 |
买入 |
| 09:45:06 |
10.99 |
19 |
7286 |
买入 |
| 09:45:09 |
10.98 |
3 |
7289 |
卖出 |
| 09:45:12 |
10.98 |
24 |
7313 |
卖出 |
| 09:45:21 |
10.98 |
5 |
7318 |
买入 |
| 09:45:24 |
10.97 |
4 |
7322 |
卖出 |
| 09:45:30 |
10.98 |
8 |
7330 |
买入 |
| 09:45:33 |
10.98 |
2 |
7332 |
卖出 |
| 09:45:36 |
10.96 |
12 |
7344 |
卖出 |
| 09:45:39 |
10.96 |
6 |
7350 |
卖出 |
| 09:45:42 |
10.95 |
5 |
7355 |
卖出 |
| 09:45:45 |
10.95 |
4 |
7359 |
卖出 |
| 09:45:48 |
10.98 |
22 |
7381 |
买入 |
| 09:45:51 |
10.98 |
1 |
7382 |
买入 |
| 09:46:03 |
10.96 |
7 |
7389 |
卖出 |
| 09:46:09 |
10.93 |
49 |
7438 |
卖出 |
| 09:46:12 |
10.95 |
54 |
7492 |
买入 |
| 09:46:15 |
10.94 |
10 |
7502 |
买入 |
| 09:46:18 |
10.93 |
2 |
7504 |
卖出 |
| 09:46:21 |
10.94 |
8 |
7512 |
买入 |
| 09:46:24 |
10.94 |
1 |
7513 |
买入 |
| 09:46:27 |
10.95 |
5 |
7518 |
买入 |
| 09:46:33 |
10.95 |
4 |
7522 |
买入 |
| 09:46:36 |
10.95 |
22 |
7544 |
买入 |
| 09:46:39 |
10.95 |
4 |
7548 |
买入 |
| 09:46:48 |
10.94 |
16 |
7564 |
卖出 |
| 09:46:51 |
10.94 |
10 |
7574 |
卖出 |
| 09:47:06 |
10.95 |
2 |
7576 |
买入 |
| 09:47:09 |
10.94 |
40 |
7616 |
卖出 |
| 09:47:12 |
10.94 |
25 |
7641 |
卖出 |
| 09:47:15 |
10.95 |
20 |
7661 |
买入 |
| 09:47:18 |
10.95 |
11 |
7672 |
买入 |
| 09:47:21 |
10.95 |
4 |
7676 |
买入 |
| 09:47:24 |
10.98 |
111 |
7787 |
买入 |
| 09:47:27 |
10.98 |
4 |
7791 |
买入 |
| 09:47:36 |
10.98 |
50 |
7841 |
买入 |
| 09:47:42 |
10.97 |
1 |
7842 |
卖出 |
| 09:47:48 |
10.95 |
45 |
7887 |
卖出 |
| 09:47:51 |
10.98 |
3 |
7890 |
买入 |
| 09:47:57 |
10.98 |
11 |
7901 |
买入 |
| 09:48:00 |
10.98 |
38 |
7939 |
买入 |
| 09:48:03 |
10.98 |
13 |
7952 |
买入 |
| 09:48:06 |
10.98 |
8 |
7960 |
买入 |
| 09:48:09 |
10.97 |
4 |
7964 |
买入 |
| 09:48:12 |
10.98 |
3 |
7967 |
买入 |
| 09:48:15 |
10.98 |
12 |
7979 |
买入 |
| 09:48:21 |
10.99 |
4 |
7983 |
买入 |
| 09:48:24 |
10.99 |
3 |
7986 |
买入 |
| 09:48:27 |
10.99 |
31 |
8017 |
买入 |
| 09:48:30 |
10.99 |
35 |
8052 |
买入 |
| 09:48:42 |
10.99 |
5 |
8057 |
卖出 |
| 09:48:45 |
10.99 |
33 |
8090 |
卖出 |
| 09:48:54 |
10.98 |
1 |
8091 |
卖出 |
| 09:48:57 |
10.98 |
3 |
8094 |
卖出 |
| 09:49:00 |
10.98 |
37 |
8131 |
卖出 |
| 09:49:03 |
10.97 |
11 |
8142 |
卖出 |
| 09:49:09 |
10.96 |
32 |
8174 |
卖出 |
| 09:49:15 |
10.96 |
27 |
8201 |
买入 |
| 09:49:21 |
10.94 |
30 |
8231 |
卖出 |
| 09:49:24 |
10.95 |
10 |
8241 |
买入 |
| 09:49:27 |
10.96 |
1 |
8242 |
买入 |
| 09:49:30 |
10.96 |
2 |
8244 |
买入 |
| 09:49:33 |
10.97 |
1 |
8245 |
买入 |
| 09:49:36 |
10.96 |
1 |
8246 |
卖出 |