上海电影[601595]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:19 |
8.88 |
50 |
50 |
集合竞价 |
| 09:16:22 |
8.88 |
50 |
50 |
集合竞价 |
| 09:18:31 |
8.88 |
50 |
50 |
集合竞价 |
| 09:19:13 |
9.07 |
0 |
0 |
集合竞价 |
| 09:21:01 |
9.07 |
12 |
12 |
集合竞价 |
| 09:21:10 |
9.07 |
21 |
21 |
集合竞价 |
| 09:21:19 |
9.07 |
21 |
21 |
集合竞价 |
| 09:21:31 |
9.07 |
24 |
24 |
集合竞价 |
| 09:21:34 |
9.07 |
26 |
26 |
集合竞价 |
| 09:21:43 |
9.07 |
26 |
26 |
集合竞价 |
| 09:22:25 |
9.07 |
26 |
26 |
集合竞价 |
| 09:22:37 |
8.99 |
26 |
26 |
集合竞价 |
| 09:22:52 |
8.99 |
26 |
26 |
集合竞价 |
| 09:23:43 |
8.99 |
26 |
26 |
集合竞价 |
| 09:23:46 |
8.9 |
32 |
32 |
集合竞价 |
| 09:23:55 |
8.91 |
32 |
32 |
集合竞价 |
| 09:24:07 |
8.88 |
86 |
86 |
集合竞价 |
| 09:24:10 |
8.88 |
86 |
86 |
集合竞价 |
| 09:24:22 |
8.86 |
263 |
263 |
集合竞价 |
| 09:24:25 |
8.86 |
283 |
283 |
集合竞价 |
| 09:24:37 |
8.86 |
294 |
294 |
集合竞价 |
| 09:24:46 |
8.87 |
321 |
321 |
集合竞价 |
| 09:24:55 |
8.87 |
321 |
321 |
集合竞价 |
| 09:25:01 |
8.87 |
323 |
323 |
集合竞价 |
| 09:25:05 |
8.87 |
323 |
646 |
卖出 |
| 09:30:01 |
8.89 |
67 |
713 |
买入 |
| 09:30:04 |
8.88 |
33 |
746 |
卖出 |
| 09:30:07 |
8.87 |
49 |
795 |
卖出 |
| 09:30:10 |
8.88 |
95 |
890 |
买入 |
| 09:30:13 |
8.87 |
39 |
929 |
卖出 |
| 09:30:16 |
8.87 |
148 |
1077 |
卖出 |
| 09:30:19 |
8.86 |
1 |
1078 |
卖出 |
| 09:30:22 |
8.82 |
195 |
1273 |
卖出 |
| 09:30:25 |
8.82 |
15 |
1288 |
卖出 |
| 09:30:28 |
8.81 |
26 |
1314 |
卖出 |
| 09:30:31 |
8.8 |
40 |
1354 |
卖出 |
| 09:30:34 |
8.82 |
32 |
1386 |
买入 |
| 09:30:37 |
8.83 |
1 |
1387 |
买入 |
| 09:30:40 |
8.84 |
1 |
1388 |
买入 |
| 09:30:43 |
8.84 |
4 |
1392 |
买入 |
| 09:30:46 |
8.84 |
2 |
1394 |
买入 |
| 09:30:49 |
8.84 |
16 |
1410 |
买入 |
| 09:30:52 |
8.84 |
14 |
1424 |
买入 |
| 09:30:55 |
8.86 |
38 |
1462 |
买入 |
| 09:30:58 |
8.86 |
18 |
1480 |
卖出 |
| 09:31:01 |
8.86 |
17 |
1497 |
卖出 |
| 09:31:04 |
8.87 |
2 |
1499 |
买入 |
| 09:31:07 |
8.87 |
12 |
1511 |
买入 |
| 09:31:10 |
8.87 |
6 |
1517 |
买入 |
| 09:31:13 |
8.86 |
13 |
1530 |
卖出 |
| 09:31:16 |
8.86 |
14 |
1544 |
买入 |
| 09:31:22 |
8.86 |
3 |
1547 |
买入 |
| 09:31:25 |
8.86 |
0 |
1547 |
卖出 |
| 09:31:28 |
8.87 |
17 |
1564 |
买入 |
| 09:31:34 |
8.88 |
11 |
1575 |
买入 |
| 09:31:37 |
8.88 |
2 |
1577 |
买入 |
| 09:31:40 |
8.87 |
15 |
1592 |
卖出 |
| 09:31:46 |
8.88 |
27 |
1619 |
买入 |
| 09:31:49 |
8.87 |
19 |
1638 |
卖出 |
| 09:31:52 |
8.87 |
3 |
1641 |
卖出 |
| 09:31:55 |
8.88 |
46 |
1687 |
买入 |
| 09:31:58 |
8.88 |
1 |
1688 |
买入 |
| 09:32:01 |
8.88 |
30 |
1718 |
买入 |
| 09:32:04 |
8.88 |
47 |
1765 |
买入 |
| 09:32:16 |
8.89 |
60 |
1825 |
买入 |
| 09:32:22 |
8.9 |
5 |
1830 |
买入 |
| 09:32:31 |
8.9 |
61 |
1891 |
买入 |
| 09:32:34 |
8.9 |
8 |
1899 |
买入 |
| 09:32:40 |
8.9 |
20 |
1919 |
买入 |
| 09:32:46 |
8.89 |
38 |
1957 |
卖出 |
| 09:32:49 |
8.89 |
13 |
1970 |
买入 |
| 09:32:52 |
8.89 |
12 |
1982 |
买入 |
| 09:32:58 |
8.9 |
52 |
2034 |
买入 |
| 09:33:01 |
8.9 |
5 |
2039 |
卖出 |
| 09:33:04 |
8.9 |
8 |
2047 |
卖出 |
| 09:33:10 |
8.91 |
3 |
2050 |
买入 |
| 09:33:13 |
8.91 |
73 |
2123 |
卖出 |
| 09:33:16 |
8.91 |
5 |
2128 |
卖出 |
| 09:33:22 |
8.91 |
5 |
2133 |
买入 |
| 09:33:25 |
8.92 |
65 |
2198 |
买入 |
| 09:33:31 |
8.92 |
54 |
2252 |
卖出 |
| 09:33:34 |
8.92 |
10 |
2262 |
买入 |
| 09:33:40 |
8.92 |
8 |
2270 |
买入 |
| 09:33:49 |
8.9 |
84 |
2354 |
卖出 |
| 09:34:01 |
8.9 |
10 |
2364 |
买入 |
| 09:34:04 |
8.9 |
2 |
2366 |
卖出 |
| 09:34:07 |
8.9 |
1 |
2367 |
卖出 |
| 09:34:19 |
8.9 |
32 |
2399 |
卖出 |
| 09:34:22 |
8.89 |
40 |
2439 |
卖出 |
| 09:34:34 |
8.9 |
13 |
2452 |
买入 |
| 09:34:37 |
8.9 |
18 |
2470 |
买入 |
| 09:34:40 |
8.88 |
172 |
2642 |
卖出 |
| 09:34:46 |
8.88 |
7 |
2649 |
卖出 |
| 09:34:52 |
8.9 |
10 |
2659 |
买入 |
| 09:34:55 |
8.88 |
10 |
2669 |
卖出 |
| 09:34:58 |
8.88 |
2 |
2671 |
卖出 |
| 09:35:04 |
8.88 |
3 |
2674 |
卖出 |
| 09:35:07 |
8.88 |
36 |
2710 |
卖出 |
| 09:35:13 |
8.87 |
2 |
2712 |
卖出 |
| 09:35:16 |
8.86 |
46 |
2758 |
卖出 |
| 09:35:19 |
8.88 |
20 |
2778 |
买入 |
| 09:35:31 |
8.87 |
42 |
2820 |
卖出 |
| 09:35:34 |
8.87 |
7 |
2827 |
卖出 |
| 09:35:37 |
8.87 |
13 |
2840 |
卖出 |
| 09:35:40 |
8.86 |
130 |
2970 |
卖出 |
| 09:35:46 |
8.87 |
1 |
2971 |
买入 |
| 09:35:52 |
8.87 |
16 |
2987 |
买入 |
| 09:35:55 |
8.86 |
53 |
3040 |
卖出 |
| 09:35:58 |
8.87 |
37 |
3077 |
买入 |
| 09:36:01 |
8.87 |
7 |
3084 |
卖出 |
| 09:36:04 |
8.86 |
13 |
3097 |
卖出 |
| 09:36:07 |
8.86 |
3 |
3100 |
卖出 |
| 09:36:10 |
8.86 |
9 |
3109 |
卖出 |
| 09:36:16 |
8.86 |
6 |
3115 |
卖出 |
| 09:36:19 |
8.86 |
5 |
3120 |
卖出 |
| 09:36:22 |
8.86 |
11 |
3131 |
卖出 |
| 09:36:25 |
8.87 |
12 |
3143 |
买入 |
| 09:36:28 |
8.86 |
10 |
3153 |
卖出 |
| 09:36:34 |
8.87 |
1 |
3154 |
买入 |
| 09:36:37 |
8.87 |
9 |
3163 |
买入 |
| 09:36:40 |
8.87 |
11 |
3174 |
买入 |
| 09:36:46 |
8.87 |
1 |
3175 |
卖出 |
| 09:36:55 |
8.86 |
119 |
3294 |
卖出 |
| 09:36:58 |
8.88 |
1 |
3295 |
买入 |
| 09:37:04 |
8.87 |
2 |
3297 |
卖出 |
| 09:37:07 |
8.87 |
5 |
3302 |
卖出 |
| 09:37:10 |
8.87 |
4 |
3306 |
卖出 |
| 09:38:04 |
8.88 |
4 |
3310 |
卖出 |
| 09:38:07 |
8.88 |
1 |
3311 |
卖出 |
| 09:38:10 |
8.89 |
2 |
3313 |
卖出 |
| 09:38:13 |
8.89 |
8 |
3321 |
买入 |
| 09:38:22 |
8.89 |
1 |
3322 |
卖出 |
| 09:38:25 |
8.9 |
10 |
3332 |
买入 |
| 09:38:28 |
8.9 |
41 |
3373 |
买入 |
| 09:38:31 |
8.9 |
5 |
3378 |
买入 |
| 09:38:49 |
8.9 |
14 |
3392 |
买入 |
| 09:38:52 |
8.9 |
15 |
3407 |
卖出 |
| 09:38:55 |
8.9 |
5 |
3412 |
卖出 |
| 09:39:01 |
8.9 |
1 |
3413 |
卖出 |
| 09:39:04 |
8.9 |
20 |
3433 |
卖出 |
| 09:39:07 |
8.91 |
20 |
3453 |
买入 |
| 09:39:10 |
8.91 |
14 |
3467 |
买入 |
| 09:39:28 |
8.91 |
2 |
3469 |
卖出 |
| 09:39:31 |
8.91 |
2 |
3471 |
卖出 |
| 09:39:34 |
8.91 |
12 |
3483 |
卖出 |
| 09:39:37 |
8.91 |
3 |
3486 |
卖出 |
| 09:39:46 |
8.91 |
41 |
3527 |
买入 |
| 09:39:49 |
8.91 |
2 |
3529 |
卖出 |
| 09:39:58 |
8.91 |
2 |
3531 |
卖出 |
| 09:40:01 |
8.91 |
1 |
3532 |
卖出 |
| 09:40:04 |
8.92 |
2 |
3534 |
买入 |
| 09:40:13 |
8.92 |
33 |
3567 |
买入 |
| 09:40:19 |
8.92 |
5 |
3572 |
卖出 |
| 09:40:22 |
8.92 |
93 |
3665 |
卖出 |
| 09:40:28 |
8.93 |
32 |
3697 |
买入 |
| 09:40:31 |
8.93 |
1 |
3698 |
卖出 |
| 09:40:43 |
8.93 |
1 |
3699 |
卖出 |
| 09:40:46 |
8.93 |
1 |
3700 |
卖出 |
| 09:40:49 |
8.93 |
1 |
3701 |
卖出 |
| 09:40:52 |
8.93 |
11 |
3712 |
卖出 |
| 09:40:55 |
8.93 |
13 |
3725 |
卖出 |
| 09:40:58 |
8.92 |
5 |
3730 |
卖出 |
| 09:41:04 |
8.92 |
5 |
3735 |
卖出 |
| 09:41:10 |
8.9 |
80 |
3815 |
卖出 |
| 09:41:13 |
8.92 |
1 |
3816 |
买入 |
| 09:41:25 |
8.91 |
2 |
3818 |
买入 |
| 09:41:31 |
8.9 |
150 |
3968 |
卖出 |
| 09:41:34 |
8.9 |
5 |
3973 |
买入 |
| 09:41:46 |
8.9 |
10 |
3983 |
买入 |
| 09:41:58 |
8.9 |
1 |
3984 |
买入 |
| 09:42:01 |
8.89 |
70 |
4054 |
卖出 |
| 09:42:04 |
8.92 |
79 |
4133 |
买入 |
| 09:42:19 |
8.94 |
2 |
4135 |
买入 |
| 09:42:22 |
8.92 |
3 |
4138 |
卖出 |
| 09:42:25 |
8.92 |
5 |
4143 |
买入 |
| 09:42:34 |
8.92 |
10 |
4153 |
卖出 |
| 09:42:40 |
8.93 |
8 |
4161 |
买入 |
| 09:42:55 |
8.94 |
20 |
4181 |
买入 |
| 09:43:01 |
8.93 |
2 |
4183 |
卖出 |
| 09:43:04 |
8.94 |
5 |
4188 |
买入 |
| 09:43:25 |
8.93 |
3 |
4191 |
卖出 |
| 09:43:49 |
8.93 |
17 |
4208 |
买入 |
| 09:43:58 |
8.94 |
5 |
4213 |
买入 |
| 09:44:07 |
8.93 |
5 |
4218 |
卖出 |
| 09:44:10 |
8.93 |
16 |
4234 |
卖出 |
| 09:44:13 |
8.93 |
7 |
4241 |
卖出 |
| 09:44:16 |
8.93 |
25 |
4266 |
卖出 |
| 09:44:19 |
8.92 |
10 |
4276 |
卖出 |
| 09:44:22 |
8.92 |
8 |
4284 |
卖出 |
| 09:44:25 |
8.92 |
15 |
4299 |
卖出 |
| 09:44:28 |
8.91 |
1 |
4300 |
卖出 |
| 09:44:31 |
8.91 |
1 |
4301 |
卖出 |
| 09:44:34 |
8.91 |
5 |
4306 |
卖出 |
| 09:44:40 |
8.92 |
4 |
4310 |
买入 |
| 09:45:04 |
8.92 |
3 |
4313 |
买入 |
| 09:45:19 |
8.92 |
8 |
4321 |
买入 |
| 09:45:25 |
8.88 |
324 |
4645 |
卖出 |
| 09:45:28 |
8.92 |
3 |
4648 |
买入 |
| 09:45:37 |
8.92 |
10 |
4658 |
买入 |
| 09:45:49 |
8.91 |
3 |
4661 |
买入 |
| 09:45:52 |
8.92 |
53 |
4714 |
买入 |
| 09:46:10 |
8.92 |
1 |
4715 |
买入 |
| 09:46:13 |
8.9 |
1 |
4716 |
卖出 |
| 09:46:16 |
8.89 |
4 |
4720 |
买入 |
| 09:46:34 |
8.9 |
19 |
4739 |
卖出 |
| 09:46:37 |
8.9 |
1 |
4740 |
卖出 |
| 09:46:40 |
8.9 |
8 |
4748 |
买入 |
| 09:46:43 |
8.9 |
1 |
4749 |
卖出 |
| 09:46:46 |
8.9 |
11 |
4760 |
卖出 |
| 09:47:04 |
8.9 |
194 |
4954 |
买入 |
| 09:47:43 |
8.9 |
19 |
4973 |
卖出 |
| 09:48:10 |
8.93 |
70 |
5043 |
买入 |
| 09:48:13 |
8.93 |
81 |
5124 |
买入 |
| 09:48:16 |
8.93 |
22 |
5146 |
买入 |
| 09:48:19 |
8.94 |
62 |
5208 |
买入 |
| 09:48:46 |
8.94 |
20 |
5228 |
买入 |
| 09:48:49 |
8.93 |
1 |
5229 |
卖出 |
| 09:48:52 |
8.94 |
41 |
5270 |
买入 |
| 09:48:55 |
8.93 |
2 |
5272 |
卖出 |
| 09:49:07 |
8.93 |
1 |
5273 |
卖出 |
| 09:49:19 |
8.94 |
10 |
5283 |
买入 |
| 09:49:31 |
8.94 |
6 |
5289 |
买入 |
| 09:49:40 |
8.93 |
37 |
5326 |
卖出 |
| 09:49:46 |
8.94 |
1 |
5327 |
买入 |
| 09:50:01 |
8.94 |
1 |
5328 |
买入 |
| 09:50:13 |
8.93 |
4 |
5332 |
卖出 |
| 09:50:25 |
8.93 |
2 |
5334 |
买入 |
| 09:50:28 |
8.92 |
3 |
5337 |
卖出 |
| 09:50:31 |
8.92 |
1 |
5338 |
卖出 |
| 09:50:34 |
8.92 |
3 |
5341 |
卖出 |
| 09:50:46 |
8.91 |
78 |
5419 |
卖出 |
| 09:50:49 |
8.91 |
45 |
5464 |
买入 |
| 09:50:52 |
8.91 |
1 |
5465 |
买入 |
| 09:50:55 |
8.89 |
100 |
5565 |
卖出 |
| 09:50:58 |
8.91 |
5 |
5570 |
买入 |
| 09:51:10 |
8.91 |
1 |
5571 |
买入 |
| 09:51:22 |
8.92 |
1 |
5572 |
买入 |
| 09:51:43 |
8.91 |
1 |
5573 |
卖出 |
| 09:51:46 |
8.91 |
8 |
5581 |
卖出 |
| 09:52:16 |
8.92 |
10 |
5591 |
买入 |
| 09:52:19 |
8.92 |
33 |
5624 |
买入 |
| 09:52:22 |
8.92 |
4 |
5628 |
买入 |
| 09:52:31 |
8.92 |
12 |
5640 |
买入 |
| 09:52:34 |
8.92 |
2 |
5642 |
买入 |
| 09:52:43 |
8.92 |
10 |
5652 |
买入 |
| 09:53:07 |
8.92 |
2 |
5654 |
买入 |
| 09:53:10 |
8.92 |
5 |
5659 |
买入 |
| 09:53:13 |
8.92 |
3 |
5662 |
买入 |
| 09:53:28 |
8.92 |
2 |
5664 |
卖出 |
| 09:53:34 |
8.93 |
1 |
5665 |
买入 |
| 09:53:37 |
8.93 |
2 |
5667 |
卖出 |
| 09:53:40 |
8.93 |
4 |
5671 |
买入 |
| 09:53:49 |
8.93 |
13 |
5684 |
买入 |
| 09:53:52 |
8.93 |
1 |
5685 |
卖出 |
| 09:54:58 |
8.94 |
22 |
5707 |
买入 |
| 09:55:01 |
8.94 |
5 |
5712 |
买入 |
| 09:55:04 |
8.94 |
6 |
5718 |
买入 |
| 09:55:28 |
8.93 |
96 |
5814 |
卖出 |
| 09:55:43 |
8.94 |
2 |
5816 |
买入 |
| 09:55:46 |
8.93 |
35 |
5851 |
卖出 |
| 09:56:01 |
8.93 |
10 |
5861 |
卖出 |
| 09:56:25 |
8.94 |
24 |
5885 |
买入 |
| 09:56:46 |
8.94 |
9 |
5894 |
买入 |
| 09:56:49 |
8.93 |
5 |
5899 |
卖出 |
| 09:57:07 |
8.93 |
30 |
5929 |
卖出 |
| 09:57:22 |
8.93 |
1 |
5930 |
卖出 |
| 09:57:34 |
8.93 |
1 |
5931 |
卖出 |
| 09:57:37 |
8.94 |
33 |
5964 |
买入 |
| 09:57:46 |
8.93 |
19 |
5983 |
卖出 |
| 09:57:49 |
8.93 |
4 |
5987 |
卖出 |
| 09:57:52 |
8.93 |
42 |
6029 |
卖出 |
| 09:57:55 |
8.93 |
49 |
6078 |
卖出 |
| 09:58:22 |
8.93 |
4 |
6082 |
买入 |
| 09:58:40 |
8.92 |
10 |
6092 |
卖出 |
| 09:58:52 |
8.94 |
8 |
6100 |
买入 |
| 09:58:55 |
8.93 |
10 |
6110 |
卖出 |
| 09:58:58 |
8.94 |
39 |
6149 |
买入 |
| 09:59:07 |
8.94 |
3 |
6152 |
买入 |
| 09:59:10 |
8.94 |
3 |
6155 |
买入 |
| 09:59:13 |
8.94 |
10 |
6165 |
买入 |
| 09:59:31 |
8.93 |
10 |
6175 |
卖出 |
| 10:00:19 |
8.94 |
51 |
6226 |
买入 |
| 10:00:22 |
8.94 |
61 |
6287 |
买入 |
| 10:00:25 |
8.94 |
20 |
6307 |
买入 |
| 10:00:28 |
8.94 |
5 |
6312 |
买入 |
| 10:00:55 |
8.94 |
30 |
6342 |
买入 |
| 10:00:58 |
8.94 |
3 |
6345 |
买入 |
| 10:01:01 |
8.94 |
2 |
6347 |
买入 |
| 10:01:04 |
8.94 |
42 |
6389 |
买入 |
| 10:01:07 |
8.95 |
9 |
6398 |
买入 |
| 10:01:10 |
8.95 |
13 |
6411 |
买入 |
| 10:01:13 |
8.95 |
35 |
6446 |
买入 |
| 10:01:16 |
8.95 |
8 |
6454 |
买入 |
| 10:01:19 |
8.96 |
17 |
6471 |
买入 |
| 10:01:22 |
8.96 |
8 |
6479 |
买入 |
| 10:01:28 |
8.96 |
14 |
6493 |
买入 |
| 10:02:37 |
8.96 |
27 |
6520 |
买入 |
| 10:02:49 |
8.95 |
16 |
6536 |
卖出 |
| 10:02:52 |
8.95 |
1 |
6537 |
卖出 |
| 10:03:01 |
8.95 |
3 |
6540 |
卖出 |