上海电影[601595]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.91 |
21 |
21 |
集合竞价 |
| 09:15:07 |
9.17 |
36 |
36 |
集合竞价 |
| 09:17:04 |
9.1 |
69 |
69 |
集合竞价 |
| 09:18:19 |
9.1 |
69 |
69 |
集合竞价 |
| 09:19:58 |
9.1 |
102 |
102 |
集合竞价 |
| 09:21:10 |
9.1 |
109 |
109 |
集合竞价 |
| 09:21:49 |
9.09 |
109 |
109 |
集合竞价 |
| 09:22:22 |
9.09 |
111 |
111 |
集合竞价 |
| 09:22:31 |
9.07 |
122 |
122 |
集合竞价 |
| 09:22:46 |
9.07 |
122 |
122 |
集合竞价 |
| 09:22:49 |
9.07 |
130 |
130 |
集合竞价 |
| 09:23:22 |
9.07 |
130 |
130 |
集合竞价 |
| 09:23:28 |
9.07 |
133 |
133 |
集合竞价 |
| 09:23:43 |
9.07 |
138 |
138 |
集合竞价 |
| 09:24:13 |
8.99 |
233 |
233 |
集合竞价 |
| 09:24:25 |
8.99 |
233 |
233 |
集合竞价 |
| 09:24:31 |
8.99 |
243 |
243 |
集合竞价 |
| 09:24:55 |
8.99 |
263 |
263 |
集合竞价 |
| 09:24:58 |
8.99 |
263 |
263 |
集合竞价 |
| 09:25:01 |
8.99 |
410 |
410 |
集合竞价 |
| 09:25:06 |
8.99 |
410 |
820 |
买入 |
| 09:30:01 |
8.99 |
43 |
863 |
买入 |
| 09:30:04 |
8.91 |
361 |
1224 |
卖出 |
| 09:30:07 |
8.96 |
223 |
1447 |
买入 |
| 09:30:10 |
8.97 |
146 |
1593 |
买入 |
| 09:30:13 |
8.94 |
19 |
1612 |
卖出 |
| 09:30:16 |
8.93 |
37 |
1649 |
卖出 |
| 09:30:19 |
8.92 |
117 |
1766 |
买入 |
| 09:30:22 |
8.92 |
54 |
1820 |
卖出 |
| 09:30:25 |
8.91 |
15 |
1835 |
卖出 |
| 09:30:28 |
8.91 |
14 |
1849 |
卖出 |
| 09:30:31 |
8.9 |
31 |
1880 |
卖出 |
| 09:30:34 |
8.89 |
46 |
1926 |
卖出 |
| 09:30:37 |
8.89 |
81 |
2007 |
买入 |
| 09:30:40 |
8.9 |
33 |
2040 |
买入 |
| 09:30:43 |
8.88 |
128 |
2168 |
卖出 |
| 09:30:46 |
8.88 |
17 |
2185 |
卖出 |
| 09:30:49 |
8.89 |
58 |
2243 |
买入 |
| 09:30:52 |
8.88 |
140 |
2383 |
卖出 |
| 09:30:55 |
8.88 |
26 |
2409 |
买入 |
| 09:30:58 |
8.88 |
9 |
2418 |
卖出 |
| 09:31:01 |
8.88 |
47 |
2465 |
卖出 |
| 09:31:04 |
8.9 |
4 |
2469 |
买入 |
| 09:31:07 |
8.89 |
153 |
2622 |
卖出 |
| 09:31:10 |
8.91 |
95 |
2717 |
买入 |
| 09:31:13 |
8.91 |
7 |
2724 |
卖出 |
| 09:31:19 |
8.91 |
23 |
2747 |
买入 |
| 09:31:28 |
8.92 |
55 |
2802 |
买入 |
| 09:31:37 |
8.96 |
51 |
2853 |
买入 |
| 09:31:43 |
8.96 |
4 |
2857 |
买入 |
| 09:31:46 |
8.96 |
4 |
2861 |
买入 |
| 09:31:52 |
8.94 |
5 |
2866 |
卖出 |
| 09:31:55 |
8.94 |
14 |
2880 |
买入 |
| 09:31:58 |
8.95 |
35 |
2915 |
买入 |
| 09:32:01 |
8.93 |
65 |
2980 |
卖出 |
| 09:32:04 |
8.95 |
253 |
3233 |
买入 |
| 09:32:07 |
8.95 |
66 |
3299 |
卖出 |
| 09:32:10 |
8.95 |
50 |
3349 |
买入 |
| 09:32:16 |
8.95 |
26 |
3375 |
买入 |
| 09:32:19 |
8.93 |
1 |
3376 |
卖出 |
| 09:32:22 |
8.92 |
383 |
3759 |
卖出 |
| 09:32:28 |
8.92 |
41 |
3800 |
卖出 |
| 09:32:31 |
8.92 |
2 |
3802 |
卖出 |
| 09:32:34 |
8.92 |
4 |
3806 |
卖出 |
| 09:32:37 |
8.92 |
20 |
3826 |
卖出 |
| 09:32:40 |
8.92 |
20 |
3846 |
卖出 |
| 09:32:43 |
8.92 |
1 |
3847 |
卖出 |
| 09:32:46 |
8.91 |
136 |
3983 |
卖出 |
| 09:32:52 |
8.92 |
10 |
3993 |
买入 |
| 09:32:55 |
8.91 |
16 |
4009 |
卖出 |
| 09:32:58 |
8.92 |
7 |
4016 |
买入 |
| 09:33:01 |
8.91 |
54 |
4070 |
卖出 |
| 09:33:04 |
8.9 |
24 |
4094 |
卖出 |
| 09:33:07 |
8.91 |
102 |
4196 |
买入 |
| 09:33:10 |
8.9 |
71 |
4267 |
卖出 |
| 09:33:13 |
8.9 |
1 |
4268 |
卖出 |
| 09:33:16 |
8.91 |
27 |
4295 |
买入 |
| 09:33:19 |
8.92 |
21 |
4316 |
买入 |
| 09:33:31 |
8.91 |
35 |
4351 |
卖出 |
| 09:33:34 |
8.92 |
78 |
4429 |
买入 |
| 09:33:37 |
8.92 |
10 |
4439 |
卖出 |
| 09:33:40 |
8.94 |
31 |
4470 |
买入 |
| 09:33:46 |
8.93 |
1 |
4471 |
卖出 |
| 09:33:55 |
8.94 |
12 |
4483 |
买入 |
| 09:34:01 |
8.93 |
1 |
4484 |
卖出 |
| 09:34:07 |
8.93 |
1 |
4485 |
卖出 |
| 09:34:13 |
8.92 |
36 |
4521 |
卖出 |
| 09:34:16 |
8.92 |
16 |
4537 |
卖出 |
| 09:34:22 |
8.92 |
72 |
4609 |
卖出 |
| 09:34:25 |
8.93 |
1 |
4610 |
买入 |
| 09:34:28 |
8.92 |
48 |
4658 |
卖出 |
| 09:34:31 |
8.9 |
228 |
4886 |
卖出 |
| 09:34:40 |
8.9 |
110 |
4996 |
买入 |
| 09:34:43 |
8.88 |
231 |
5227 |
卖出 |
| 09:34:49 |
8.88 |
5 |
5232 |
卖出 |
| 09:34:55 |
8.89 |
27 |
5259 |
买入 |
| 09:34:58 |
8.9 |
22 |
5281 |
买入 |
| 09:35:01 |
8.89 |
7 |
5288 |
卖出 |
| 09:35:04 |
8.88 |
22 |
5310 |
卖出 |
| 09:35:07 |
8.9 |
55 |
5365 |
买入 |
| 09:35:10 |
8.88 |
1 |
5366 |
卖出 |
| 09:35:13 |
8.9 |
317 |
5683 |
买入 |
| 09:35:16 |
8.9 |
8 |
5691 |
买入 |
| 09:35:19 |
8.87 |
10 |
5701 |
卖出 |
| 09:35:37 |
8.87 |
7 |
5708 |
卖出 |
| 09:35:43 |
8.87 |
2 |
5710 |
卖出 |
| 09:35:46 |
8.87 |
10 |
5720 |
卖出 |
| 09:35:49 |
8.87 |
8 |
5728 |
卖出 |
| 09:35:52 |
8.87 |
127 |
5855 |
卖出 |
| 09:35:55 |
8.87 |
9 |
5864 |
卖出 |
| 09:35:58 |
8.89 |
60 |
5924 |
卖出 |
| 09:36:01 |
8.89 |
2 |
5926 |
卖出 |
| 09:36:04 |
8.89 |
1 |
5927 |
买入 |
| 09:36:07 |
8.89 |
6 |
5933 |
买入 |
| 09:36:10 |
8.89 |
26 |
5959 |
买入 |
| 09:36:19 |
8.9 |
12 |
5971 |
买入 |
| 09:36:22 |
8.9 |
42 |
6013 |
买入 |
| 09:36:25 |
8.9 |
13 |
6026 |
卖出 |
| 09:36:28 |
8.9 |
12 |
6038 |
卖出 |
| 09:36:31 |
8.9 |
15 |
6053 |
卖出 |
| 09:36:37 |
8.9 |
55 |
6108 |
卖出 |
| 09:36:40 |
8.9 |
65 |
6173 |
买入 |
| 09:36:43 |
8.9 |
8 |
6181 |
买入 |
| 09:36:46 |
8.9 |
2 |
6183 |
买入 |
| 09:36:49 |
8.91 |
50 |
6233 |
买入 |
| 09:36:52 |
8.9 |
3 |
6236 |
卖出 |
| 09:36:55 |
8.91 |
1 |
6237 |
买入 |
| 09:36:58 |
8.91 |
5 |
6242 |
买入 |
| 09:37:01 |
8.9 |
20 |
6262 |
卖出 |
| 09:37:04 |
8.9 |
5 |
6267 |
买入 |
| 09:37:10 |
8.9 |
5 |
6272 |
买入 |
| 09:37:13 |
8.9 |
2 |
6274 |
买入 |
| 09:37:16 |
8.9 |
67 |
6341 |
买入 |
| 09:37:25 |
8.9 |
11 |
6352 |
买入 |
| 09:37:31 |
8.9 |
1 |
6353 |
买入 |
| 09:37:34 |
8.9 |
3 |
6356 |
买入 |
| 09:37:37 |
8.89 |
144 |
6500 |
卖出 |
| 09:37:43 |
8.89 |
13 |
6513 |
买入 |
| 09:37:46 |
8.9 |
146 |
6659 |
买入 |
| 09:37:49 |
8.9 |
91 |
6750 |
买入 |
| 09:37:55 |
8.91 |
4 |
6754 |
买入 |
| 09:37:58 |
8.9 |
11 |
6765 |
卖出 |
| 09:38:01 |
8.9 |
24 |
6789 |
卖出 |
| 09:38:04 |
8.92 |
18 |
6807 |
买入 |
| 09:38:10 |
8.92 |
48 |
6855 |
卖出 |
| 09:38:16 |
8.95 |
49 |
6904 |
买入 |
| 09:38:19 |
8.95 |
12 |
6916 |
卖出 |
| 09:38:22 |
8.95 |
9 |
6925 |
卖出 |
| 09:38:25 |
8.98 |
12 |
6937 |
买入 |
| 09:38:37 |
8.96 |
7 |
6944 |
卖出 |
| 09:38:43 |
8.95 |
9 |
6953 |
卖出 |
| 09:38:46 |
8.96 |
11 |
6964 |
买入 |
| 09:38:49 |
8.95 |
35 |
6999 |
卖出 |
| 09:38:52 |
8.95 |
60 |
7059 |
卖出 |
| 09:38:55 |
8.97 |
80 |
7139 |
买入 |
| 09:39:01 |
8.96 |
64 |
7203 |
卖出 |
| 09:39:04 |
8.99 |
341 |
7544 |
买入 |
| 09:39:07 |
9.01 |
22 |
7566 |
买入 |
| 09:39:10 |
9 |
629 |
8195 |
卖出 |
| 09:39:13 |
8.98 |
154 |
8349 |
卖出 |
| 09:39:16 |
8.98 |
51 |
8400 |
卖出 |
| 09:39:19 |
8.98 |
18 |
8418 |
卖出 |
| 09:39:22 |
8.98 |
27 |
8445 |
卖出 |
| 09:39:25 |
8.99 |
4 |
8449 |
买入 |
| 09:39:28 |
8.99 |
43 |
8492 |
买入 |
| 09:39:31 |
8.99 |
6 |
8498 |
卖出 |
| 09:39:34 |
8.98 |
92 |
8590 |
卖出 |
| 09:39:37 |
8.98 |
1 |
8591 |
买入 |
| 09:39:40 |
8.98 |
3 |
8594 |
买入 |
| 09:39:46 |
8.98 |
4 |
8598 |
买入 |
| 09:39:52 |
8.98 |
14 |
8612 |
买入 |
| 09:39:55 |
8.95 |
5 |
8617 |
卖出 |
| 09:40:07 |
8.92 |
513 |
9130 |
卖出 |
| 09:40:16 |
8.93 |
2 |
9132 |
卖出 |
| 09:40:25 |
8.96 |
1 |
9133 |
买入 |
| 09:40:37 |
8.96 |
1 |
9134 |
买入 |
| 09:40:43 |
8.96 |
54 |
9188 |
买入 |
| 09:40:49 |
8.98 |
2 |
9190 |
买入 |
| 09:40:52 |
8.96 |
6 |
9196 |
卖出 |
| 09:40:58 |
8.96 |
25 |
9221 |
卖出 |
| 09:41:07 |
8.98 |
4 |
9225 |
买入 |
| 09:41:10 |
8.98 |
5 |
9230 |
买入 |
| 09:41:13 |
8.96 |
107 |
9337 |
卖出 |
| 09:41:16 |
8.95 |
240 |
9577 |
卖出 |
| 09:41:19 |
8.94 |
3 |
9580 |
卖出 |
| 09:41:25 |
8.95 |
1 |
9581 |
卖出 |
| 09:41:28 |
8.96 |
31 |
9612 |
买入 |
| 09:41:37 |
8.94 |
16 |
9628 |
卖出 |
| 09:42:22 |
8.93 |
24 |
9652 |
卖出 |
| 09:42:25 |
8.95 |
45 |
9697 |
买入 |
| 09:42:31 |
8.95 |
5 |
9702 |
卖出 |
| 09:42:34 |
8.96 |
30 |
9732 |
买入 |
| 09:42:46 |
8.96 |
1 |
9733 |
卖出 |
| 09:42:55 |
8.99 |
60 |
9793 |
买入 |
| 09:42:58 |
8.99 |
92 |
9885 |
卖出 |
| 09:43:16 |
8.99 |
6 |
9891 |
买入 |
| 09:43:19 |
8.99 |
12 |
9903 |
买入 |
| 09:43:25 |
8.99 |
10 |
9913 |
买入 |
| 09:43:28 |
8.99 |
7 |
9920 |
买入 |
| 09:43:31 |
8.99 |
1 |
9921 |
卖出 |
| 09:43:46 |
8.99 |
6 |
9927 |
买入 |
| 09:43:49 |
8.96 |
25 |
9952 |
卖出 |
| 09:43:52 |
8.99 |
51 |
10003 |
买入 |
| 09:44:04 |
9 |
68 |
10071 |
买入 |
| 09:44:10 |
9 |
3 |
10074 |
买入 |
| 09:44:13 |
9 |
6 |
10080 |
买入 |
| 09:44:16 |
9 |
3 |
10083 |
买入 |
| 09:44:19 |
9 |
6 |
10089 |
买入 |
| 09:44:22 |
9 |
3 |
10092 |
买入 |
| 09:44:25 |
9 |
6 |
10098 |
买入 |
| 09:44:28 |
9 |
1096 |
11194 |
买入 |
| 09:44:37 |
9.02 |
102 |
11296 |
卖出 |
| 09:44:49 |
9.07 |
50 |
11346 |
买入 |
| 09:44:52 |
9.06 |
1 |
11347 |
卖出 |
| 09:44:58 |
9.05 |
4 |
11351 |
买入 |
| 09:45:07 |
9.05 |
1 |
11352 |
买入 |
| 09:45:10 |
9.03 |
3 |
11355 |
卖出 |
| 09:45:13 |
9.03 |
29 |
11384 |
卖出 |
| 09:45:16 |
9.03 |
32 |
11416 |
卖出 |
| 09:45:19 |
9.03 |
83 |
11499 |
卖出 |
| 09:45:22 |
9 |
40 |
11539 |
卖出 |
| 09:45:34 |
9.02 |
33 |
11572 |
买入 |
| 09:45:58 |
9.03 |
4 |
11576 |
卖出 |
| 09:46:22 |
9.04 |
40 |
11616 |
买入 |
| 09:46:25 |
9.03 |
18 |
11634 |
卖出 |
| 09:46:28 |
9.02 |
52 |
11686 |
卖出 |
| 09:46:31 |
9.02 |
2 |
11688 |
买入 |
| 09:46:52 |
9.02 |
2 |
11690 |
买入 |
| 09:47:01 |
9.02 |
5 |
11695 |
买入 |
| 09:47:04 |
9.02 |
43 |
11738 |
买入 |
| 09:47:07 |
9.01 |
5 |
11743 |
卖出 |
| 09:47:10 |
9.01 |
24 |
11767 |
卖出 |
| 09:47:16 |
9.02 |
1 |
11768 |
买入 |
| 09:47:31 |
9.01 |
1 |
11769 |
卖出 |
| 09:47:52 |
9.01 |
1 |
11770 |
卖出 |
| 09:48:07 |
9.02 |
11 |
11781 |
买入 |
| 09:48:13 |
9.01 |
9 |
11790 |
卖出 |
| 09:48:16 |
9.01 |
15 |
11805 |
卖出 |
| 09:48:25 |
9.01 |
44 |
11849 |
买入 |
| 09:48:28 |
9.01 |
6 |
11855 |
买入 |
| 09:48:31 |
9 |
100 |
11955 |
卖出 |
| 09:48:58 |
9 |
24 |
11979 |
卖出 |
| 09:49:01 |
9 |
2 |
11981 |
卖出 |
| 09:49:16 |
9.01 |
4 |
11985 |
买入 |
| 09:49:25 |
9.02 |
24 |
12009 |
买入 |
| 09:49:37 |
9.01 |
18 |
12027 |
卖出 |
| 09:49:43 |
9.01 |
1 |
12028 |
买入 |
| 09:49:46 |
8.99 |
132 |
12160 |
卖出 |
| 09:49:49 |
9 |
35 |
12195 |
买入 |
| 09:49:52 |
9 |
4 |
12199 |
买入 |
| 09:49:58 |
9.01 |
28 |
12227 |
买入 |
| 09:50:01 |
9.01 |
53 |
12280 |
买入 |
| 09:50:04 |
9.01 |
18 |
12298 |
卖出 |
| 09:50:10 |
9.04 |
30 |
12328 |
买入 |
| 09:50:13 |
9.03 |
2 |
12330 |
卖出 |
| 09:50:16 |
9.03 |
30 |
12360 |
卖出 |
| 09:50:19 |
9.05 |
1 |
12361 |
买入 |
| 09:50:22 |
9.05 |
6 |
12367 |
买入 |
| 09:50:25 |
9.05 |
20 |
12387 |
买入 |
| 09:50:34 |
9.05 |
10 |
12397 |
买入 |
| 09:50:49 |
9.04 |
6 |
12403 |
卖出 |
| 09:50:52 |
9.03 |
2 |
12405 |
买入 |
| 09:51:01 |
9.03 |
9 |
12414 |
买入 |
| 09:51:04 |
9.03 |
11 |
12425 |
买入 |
| 09:51:07 |
9.04 |
3 |
12428 |
买入 |
| 09:51:10 |
9.05 |
1 |
12429 |
买入 |
| 09:51:13 |
9.04 |
4 |
12433 |
卖出 |
| 09:51:16 |
9.04 |
16 |
12449 |
卖出 |
| 09:51:25 |
9.06 |
53 |
12502 |
买入 |
| 09:51:28 |
9.05 |
57 |
12559 |
卖出 |
| 09:51:43 |
9.06 |
5 |
12564 |
买入 |
| 09:51:46 |
9.06 |
47 |
12611 |
卖出 |
| 09:52:01 |
9.06 |
13 |
12624 |
买入 |
| 09:52:22 |
9.07 |
13 |
12637 |
买入 |
| 09:52:37 |
9.08 |
19 |
12656 |
买入 |
| 09:52:40 |
9.08 |
67 |
12723 |
卖出 |
| 09:52:43 |
9.08 |
36 |
12759 |
买入 |
| 09:52:46 |
9.08 |
3 |
12762 |
买入 |
| 09:52:49 |
9.09 |
1 |
12763 |
买入 |
| 09:53:10 |
9.08 |
66 |
12829 |
卖出 |
| 09:53:13 |
9.08 |
40 |
12869 |
卖出 |
| 09:53:16 |
9.08 |
5 |
12874 |
买入 |
| 09:53:22 |
9.07 |
2 |
12876 |
卖出 |
| 09:53:25 |
9.06 |
1 |
12877 |
卖出 |
| 09:53:28 |
9.06 |
13 |
12890 |
卖出 |
| 09:53:31 |
9.06 |
14 |
12904 |
卖出 |
| 09:53:34 |
9.07 |
16 |
12920 |
买入 |
| 09:53:37 |
9.06 |
1 |
12921 |
卖出 |
| 09:53:43 |
9.07 |
30 |
12951 |
买入 |
| 09:53:46 |
9.06 |
5 |
12956 |
卖出 |
| 09:53:49 |
9.06 |
19 |
12975 |
卖出 |
| 09:53:52 |
9.06 |
5 |
12980 |
买入 |
| 09:53:55 |
9.07 |
8 |
12988 |
买入 |
| 09:54:01 |
9.07 |
2 |
12990 |
买入 |
| 09:54:16 |
9.06 |
10 |
13000 |
卖出 |
| 09:54:22 |
9.06 |
22 |
13022 |
买入 |
| 09:54:31 |
9.05 |
9 |
13031 |
卖出 |
| 09:54:34 |
9.07 |
10 |
13041 |
买入 |
| 09:54:40 |
9.06 |
5 |
13046 |
卖出 |
| 09:54:49 |
9.06 |
19 |
13065 |
买入 |