上海电影[601595]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.22 |
179 |
179 |
集合竞价 |
| 09:15:07 |
11.16 |
179 |
179 |
集合竞价 |
| 09:15:10 |
11.06 |
179 |
179 |
集合竞价 |
| 09:15:13 |
11.03 |
179 |
179 |
集合竞价 |
| 09:16:16 |
10.93 |
184 |
184 |
集合竞价 |
| 09:17:22 |
11.03 |
179 |
179 |
集合竞价 |
| 09:21:43 |
11.02 |
231 |
231 |
集合竞价 |
| 09:23:04 |
11 |
231 |
231 |
集合竞价 |
| 09:24:07 |
10.99 |
231 |
231 |
集合竞价 |
| 09:24:37 |
10.98 |
253 |
253 |
集合竞价 |
| 09:25:04 |
10.98 |
367 |
620 |
买入 |
| 09:30:02 |
10.96 |
60 |
680 |
卖出 |
| 09:30:05 |
10.95 |
17 |
697 |
卖出 |
| 09:30:08 |
10.95 |
45 |
742 |
买入 |
| 09:30:11 |
10.94 |
102 |
844 |
卖出 |
| 09:30:14 |
10.93 |
114 |
958 |
卖出 |
| 09:30:17 |
10.92 |
9 |
967 |
卖出 |
| 09:30:20 |
10.91 |
12 |
979 |
卖出 |
| 09:30:23 |
10.91 |
76 |
1055 |
卖出 |
| 09:30:26 |
10.91 |
24 |
1079 |
买入 |
| 09:30:29 |
10.91 |
14 |
1093 |
卖出 |
| 09:30:32 |
10.93 |
19 |
1112 |
买入 |
| 09:30:35 |
10.9 |
5 |
1117 |
卖出 |
| 09:30:38 |
10.92 |
1 |
1118 |
卖出 |
| 09:30:41 |
10.92 |
9 |
1127 |
卖出 |
| 09:30:44 |
10.91 |
3 |
1130 |
卖出 |
| 09:30:47 |
10.91 |
13 |
1143 |
卖出 |
| 09:30:50 |
10.91 |
8 |
1151 |
买入 |
| 09:30:53 |
10.91 |
60 |
1211 |
买入 |
| 09:30:56 |
10.9 |
43 |
1254 |
卖出 |
| 09:30:59 |
10.88 |
61 |
1315 |
卖出 |
| 09:31:02 |
10.89 |
5 |
1320 |
买入 |
| 09:31:05 |
10.88 |
10 |
1330 |
卖出 |
| 09:31:08 |
10.87 |
21 |
1351 |
卖出 |
| 09:31:11 |
10.88 |
36 |
1387 |
买入 |
| 09:31:14 |
10.87 |
27 |
1414 |
卖出 |
| 09:31:17 |
10.86 |
27 |
1441 |
卖出 |
| 09:31:20 |
10.87 |
110 |
1551 |
买入 |
| 09:31:23 |
10.87 |
28 |
1579 |
买入 |
| 09:31:26 |
10.87 |
5 |
1584 |
买入 |
| 09:31:29 |
10.86 |
60 |
1644 |
卖出 |
| 09:31:32 |
10.86 |
1 |
1645 |
买入 |
| 09:31:35 |
10.86 |
6 |
1651 |
买入 |
| 09:31:38 |
10.87 |
49 |
1700 |
买入 |
| 09:31:41 |
10.86 |
5 |
1705 |
卖出 |
| 09:31:44 |
10.87 |
6 |
1711 |
买入 |
| 09:31:47 |
10.87 |
13 |
1724 |
买入 |
| 09:31:50 |
10.86 |
13 |
1737 |
卖出 |
| 09:31:53 |
10.87 |
32 |
1769 |
买入 |
| 09:31:56 |
10.86 |
7 |
1776 |
卖出 |
| 09:31:59 |
10.86 |
12 |
1788 |
卖出 |
| 09:32:02 |
10.87 |
50 |
1838 |
买入 |
| 09:32:05 |
10.87 |
173 |
2011 |
买入 |
| 09:32:08 |
10.86 |
155 |
2166 |
卖出 |
| 09:32:11 |
10.88 |
78 |
2244 |
买入 |
| 09:32:14 |
10.88 |
71 |
2315 |
买入 |
| 09:32:17 |
10.89 |
6 |
2321 |
卖出 |
| 09:32:20 |
10.89 |
2 |
2323 |
买入 |
| 09:32:23 |
10.87 |
15 |
2338 |
卖出 |
| 09:32:26 |
10.87 |
2 |
2340 |
卖出 |
| 09:32:29 |
10.89 |
29 |
2369 |
买入 |
| 09:32:35 |
10.89 |
4 |
2373 |
买入 |
| 09:32:44 |
10.87 |
22 |
2395 |
卖出 |
| 09:32:47 |
10.87 |
12 |
2407 |
卖出 |
| 09:32:50 |
10.89 |
5 |
2412 |
买入 |
| 09:32:53 |
10.89 |
8 |
2420 |
卖出 |
| 09:32:56 |
10.89 |
7 |
2427 |
卖出 |
| 09:32:59 |
10.89 |
209 |
2636 |
卖出 |
| 09:33:02 |
10.89 |
55 |
2691 |
买入 |
| 09:33:05 |
10.87 |
4 |
2695 |
卖出 |
| 09:33:08 |
10.87 |
48 |
2743 |
卖出 |
| 09:33:11 |
10.87 |
7 |
2750 |
卖出 |
| 09:33:14 |
10.87 |
15 |
2765 |
卖出 |
| 09:33:17 |
10.86 |
5 |
2770 |
卖出 |
| 09:33:23 |
10.86 |
42 |
2812 |
卖出 |
| 09:33:32 |
10.86 |
28 |
2840 |
卖出 |
| 09:33:35 |
10.87 |
47 |
2887 |
买入 |
| 09:33:44 |
10.87 |
19 |
2906 |
卖出 |
| 09:33:47 |
10.87 |
1 |
2907 |
卖出 |
| 09:33:50 |
10.87 |
5 |
2912 |
卖出 |
| 09:34:05 |
10.87 |
6 |
2918 |
卖出 |
| 09:34:08 |
10.88 |
17 |
2935 |
买入 |
| 09:34:11 |
10.86 |
58 |
2993 |
卖出 |
| 09:34:14 |
10.87 |
98 |
3091 |
买入 |
| 09:34:17 |
10.88 |
17 |
3108 |
买入 |
| 09:34:20 |
10.89 |
86 |
3194 |
买入 |
| 09:34:23 |
10.89 |
72 |
3266 |
买入 |
| 09:34:26 |
10.9 |
73 |
3339 |
买入 |
| 09:34:29 |
10.9 |
10 |
3349 |
卖出 |
| 09:34:32 |
10.9 |
11 |
3360 |
卖出 |
| 09:34:41 |
10.89 |
11 |
3371 |
卖出 |
| 09:34:44 |
10.9 |
105 |
3476 |
买入 |
| 09:34:47 |
10.89 |
5 |
3481 |
卖出 |
| 09:34:50 |
10.89 |
2 |
3483 |
卖出 |
| 09:34:53 |
10.89 |
2 |
3485 |
卖出 |
| 09:34:56 |
10.89 |
14 |
3499 |
卖出 |
| 09:34:59 |
10.89 |
10 |
3509 |
卖出 |
| 09:35:02 |
10.9 |
5 |
3514 |
买入 |
| 09:35:05 |
10.9 |
142 |
3656 |
买入 |
| 09:35:08 |
10.91 |
28 |
3684 |
买入 |
| 09:35:11 |
10.91 |
30 |
3714 |
卖出 |
| 09:35:14 |
10.91 |
1 |
3715 |
买入 |
| 09:35:17 |
10.9 |
1 |
3716 |
卖出 |
| 09:35:20 |
10.9 |
1 |
3717 |
卖出 |
| 09:35:26 |
10.91 |
5 |
3722 |
买入 |
| 09:35:29 |
10.91 |
45 |
3767 |
买入 |
| 09:35:32 |
10.91 |
4 |
3771 |
买入 |
| 09:35:35 |
10.9 |
10 |
3781 |
卖出 |
| 09:35:38 |
10.9 |
32 |
3813 |
卖出 |
| 09:35:41 |
10.91 |
5 |
3818 |
买入 |
| 09:35:47 |
10.91 |
14 |
3832 |
买入 |
| 09:35:50 |
10.91 |
45 |
3877 |
卖出 |
| 09:35:56 |
10.91 |
43 |
3920 |
卖出 |
| 09:35:59 |
10.92 |
1 |
3921 |
买入 |
| 09:36:02 |
10.91 |
34 |
3955 |
卖出 |
| 09:36:05 |
10.91 |
33 |
3988 |
买入 |
| 09:36:08 |
10.91 |
14 |
4002 |
买入 |
| 09:36:11 |
10.91 |
11 |
4013 |
买入 |
| 09:36:14 |
10.92 |
186 |
4199 |
买入 |
| 09:36:17 |
10.93 |
304 |
4503 |
买入 |
| 09:36:20 |
10.92 |
11 |
4514 |
卖出 |
| 09:36:23 |
10.92 |
46 |
4560 |
卖出 |
| 09:36:32 |
10.93 |
20 |
4580 |
买入 |
| 09:36:38 |
10.94 |
3 |
4583 |
买入 |
| 09:36:41 |
10.94 |
7 |
4590 |
买入 |
| 09:36:50 |
10.95 |
24 |
4614 |
买入 |
| 09:36:53 |
10.95 |
23 |
4637 |
买入 |
| 09:36:59 |
10.96 |
5 |
4642 |
买入 |
| 09:37:02 |
10.95 |
65 |
4707 |
卖出 |
| 09:37:05 |
10.96 |
40 |
4747 |
买入 |
| 09:37:14 |
10.97 |
30 |
4777 |
买入 |
| 09:37:20 |
10.96 |
1 |
4778 |
卖出 |
| 09:37:23 |
10.96 |
7 |
4785 |
卖出 |
| 09:37:26 |
10.97 |
5 |
4790 |
买入 |
| 09:37:29 |
10.97 |
28 |
4818 |
买入 |
| 09:37:38 |
10.95 |
22 |
4840 |
卖出 |
| 09:37:41 |
10.96 |
11 |
4851 |
买入 |
| 09:37:47 |
10.96 |
14 |
4865 |
买入 |
| 09:37:50 |
10.96 |
6 |
4871 |
卖出 |
| 09:37:56 |
10.96 |
7 |
4878 |
买入 |
| 09:37:59 |
10.96 |
28 |
4906 |
买入 |
| 09:38:02 |
10.94 |
71 |
4977 |
卖出 |
| 09:38:05 |
10.96 |
5 |
4982 |
买入 |
| 09:38:08 |
10.96 |
20 |
5002 |
买入 |
| 09:38:11 |
10.96 |
2 |
5004 |
买入 |
| 09:38:17 |
10.97 |
2 |
5006 |
买入 |
| 09:38:20 |
10.97 |
54 |
5060 |
买入 |
| 09:38:23 |
10.94 |
47 |
5107 |
卖出 |
| 09:38:26 |
10.95 |
8 |
5115 |
卖出 |
| 09:38:32 |
10.96 |
10 |
5125 |
买入 |
| 09:38:35 |
10.96 |
10 |
5135 |
买入 |
| 09:38:38 |
10.96 |
18 |
5153 |
买入 |
| 09:38:44 |
10.97 |
3 |
5156 |
买入 |
| 09:38:50 |
10.95 |
100 |
5256 |
卖出 |
| 09:38:59 |
10.97 |
29 |
5285 |
买入 |
| 09:39:02 |
10.96 |
3 |
5288 |
买入 |
| 09:39:08 |
10.96 |
4 |
5292 |
买入 |
| 09:39:14 |
10.95 |
8 |
5300 |
卖出 |
| 09:39:17 |
10.95 |
20 |
5320 |
卖出 |
| 09:39:20 |
10.95 |
9 |
5329 |
卖出 |
| 09:39:23 |
10.95 |
3 |
5332 |
卖出 |
| 09:39:29 |
10.95 |
14 |
5346 |
卖出 |
| 09:39:35 |
10.95 |
4 |
5350 |
买入 |
| 09:39:44 |
10.95 |
45 |
5395 |
买入 |
| 09:39:53 |
10.95 |
9 |
5404 |
卖出 |
| 09:39:56 |
10.94 |
45 |
5449 |
卖出 |
| 09:40:05 |
10.94 |
3 |
5452 |
卖出 |
| 09:40:08 |
10.94 |
11 |
5463 |
卖出 |
| 09:40:14 |
10.94 |
44 |
5507 |
卖出 |
| 09:40:17 |
10.93 |
4 |
5511 |
卖出 |
| 09:40:20 |
10.95 |
37 |
5548 |
买入 |
| 09:40:23 |
10.95 |
1 |
5549 |
买入 |
| 09:40:26 |
10.94 |
13 |
5562 |
卖出 |
| 09:40:29 |
10.95 |
37 |
5599 |
买入 |
| 09:40:32 |
10.95 |
15 |
5614 |
卖出 |
| 09:40:38 |
10.95 |
5 |
5619 |
卖出 |
| 09:40:41 |
10.95 |
3 |
5622 |
买入 |
| 09:40:50 |
10.95 |
1 |
5623 |
卖出 |
| 09:40:56 |
10.95 |
20 |
5643 |
卖出 |
| 09:41:08 |
10.95 |
19 |
5662 |
卖出 |
| 09:41:11 |
10.94 |
25 |
5687 |
卖出 |
| 09:41:14 |
10.94 |
44 |
5731 |
卖出 |
| 09:41:20 |
10.94 |
2 |
5733 |
买入 |
| 09:41:23 |
10.93 |
10 |
5743 |
卖出 |
| 09:41:26 |
10.94 |
3 |
5746 |
买入 |
| 09:41:35 |
10.93 |
14 |
5760 |
卖出 |
| 09:41:41 |
10.93 |
13 |
5773 |
卖出 |
| 09:41:44 |
10.93 |
12 |
5785 |
买入 |
| 09:41:47 |
10.93 |
1 |
5786 |
买入 |
| 09:41:50 |
10.94 |
21 |
5807 |
买入 |
| 09:41:56 |
10.92 |
1 |
5808 |
卖出 |
| 09:42:11 |
10.93 |
41 |
5849 |
卖出 |
| 09:42:14 |
10.93 |
2 |
5851 |
买入 |
| 09:42:17 |
10.93 |
4 |
5855 |
买入 |
| 09:42:20 |
10.93 |
78 |
5933 |
买入 |
| 09:42:23 |
10.92 |
32 |
5965 |
卖出 |
| 09:42:35 |
10.93 |
20 |
5985 |
卖出 |
| 09:42:47 |
10.93 |
25 |
6010 |
卖出 |
| 09:42:50 |
10.93 |
28 |
6038 |
卖出 |
| 09:42:53 |
10.93 |
57 |
6095 |
买入 |
| 09:42:56 |
10.94 |
28 |
6123 |
买入 |
| 09:42:59 |
10.95 |
7 |
6130 |
买入 |
| 09:43:02 |
10.95 |
3 |
6133 |
买入 |
| 09:43:08 |
10.96 |
43 |
6176 |
买入 |
| 09:43:11 |
10.96 |
2 |
6178 |
买入 |
| 09:43:14 |
10.96 |
20 |
6198 |
买入 |
| 09:43:17 |
10.96 |
5 |
6203 |
买入 |
| 09:43:20 |
10.96 |
10 |
6213 |
买入 |
| 09:43:26 |
10.96 |
2 |
6215 |
卖出 |
| 09:43:29 |
10.97 |
7 |
6222 |
买入 |
| 09:43:38 |
10.96 |
26 |
6248 |
卖出 |
| 09:43:47 |
10.95 |
76 |
6324 |
卖出 |
| 09:43:50 |
10.95 |
103 |
6427 |
卖出 |
| 09:43:56 |
10.96 |
7 |
6434 |
买入 |
| 09:44:20 |
10.96 |
28 |
6462 |
买入 |
| 09:44:23 |
10.95 |
1 |
6463 |
卖出 |
| 09:44:32 |
10.95 |
3 |
6466 |
卖出 |
| 09:44:35 |
10.95 |
34 |
6500 |
卖出 |
| 09:44:38 |
10.95 |
1 |
6501 |
卖出 |
| 09:44:44 |
10.96 |
28 |
6529 |
买入 |
| 09:44:50 |
10.96 |
6 |
6535 |
卖出 |
| 09:44:59 |
10.97 |
33 |
6568 |
买入 |
| 09:45:08 |
10.97 |
50 |
6618 |
买入 |
| 09:45:14 |
10.96 |
167 |
6785 |
卖出 |
| 09:45:17 |
10.96 |
13 |
6798 |
卖出 |
| 09:45:20 |
10.96 |
2 |
6800 |
卖出 |
| 09:45:23 |
10.96 |
15 |
6815 |
买入 |
| 09:45:32 |
10.96 |
1 |
6816 |
买入 |
| 09:45:38 |
10.96 |
2 |
6818 |
买入 |
| 09:45:47 |
10.95 |
6 |
6824 |
卖出 |
| 09:45:50 |
10.96 |
1 |
6825 |
买入 |
| 09:45:53 |
10.95 |
51 |
6876 |
卖出 |
| 09:45:56 |
10.95 |
5 |
6881 |
买入 |
| 09:45:59 |
10.95 |
7 |
6888 |
买入 |
| 09:46:02 |
10.95 |
10 |
6898 |
买入 |
| 09:46:05 |
10.95 |
2 |
6900 |
买入 |
| 09:46:08 |
10.95 |
4 |
6904 |
买入 |
| 09:46:17 |
10.95 |
44 |
6948 |
买入 |
| 09:46:20 |
10.94 |
30 |
6978 |
卖出 |
| 09:46:23 |
10.94 |
74 |
7052 |
买入 |
| 09:46:38 |
10.93 |
58 |
7110 |
卖出 |
| 09:46:41 |
10.93 |
95 |
7205 |
卖出 |
| 09:46:44 |
10.93 |
33 |
7238 |
买入 |
| 09:46:47 |
10.93 |
13 |
7251 |
买入 |
| 09:46:50 |
10.93 |
2 |
7253 |
买入 |
| 09:46:53 |
10.93 |
25 |
7278 |
买入 |
| 09:46:56 |
10.93 |
6 |
7284 |
买入 |
| 09:47:02 |
10.93 |
5 |
7289 |
买入 |
| 09:47:05 |
10.93 |
4 |
7293 |
买入 |
| 09:47:11 |
10.92 |
28 |
7321 |
卖出 |
| 09:47:14 |
10.92 |
41 |
7362 |
卖出 |
| 09:47:17 |
10.92 |
47 |
7409 |
卖出 |
| 09:47:29 |
10.92 |
5 |
7414 |
买入 |
| 09:47:41 |
10.91 |
66 |
7480 |
卖出 |
| 09:47:47 |
10.91 |
5 |
7485 |
卖出 |
| 09:47:50 |
10.9 |
404 |
7889 |
卖出 |
| 09:47:53 |
10.9 |
2 |
7891 |
买入 |
| 09:47:56 |
10.9 |
2 |
7893 |
买入 |
| 09:47:59 |
10.89 |
20 |
7913 |
卖出 |
| 09:48:02 |
10.88 |
111 |
8024 |
卖出 |
| 09:48:17 |
10.89 |
403 |
8427 |
卖出 |
| 09:48:20 |
10.89 |
24 |
8451 |
卖出 |
| 09:48:23 |
10.89 |
208 |
8659 |
买入 |
| 09:48:26 |
10.88 |
113 |
8772 |
卖出 |
| 09:48:35 |
10.9 |
5 |
8777 |
买入 |
| 09:48:41 |
10.9 |
1 |
8778 |
买入 |
| 09:48:44 |
10.9 |
9 |
8787 |
买入 |
| 09:48:47 |
10.9 |
1 |
8788 |
卖出 |
| 09:48:50 |
10.9 |
5 |
8793 |
卖出 |
| 09:48:53 |
10.9 |
463 |
9256 |
买入 |
| 09:49:02 |
10.87 |
4 |
9260 |
卖出 |
| 09:49:05 |
10.87 |
20 |
9280 |
买入 |
| 09:49:08 |
10.86 |
48 |
9328 |
买入 |
| 09:49:11 |
10.86 |
1 |
9329 |
买入 |
| 09:49:14 |
10.86 |
7 |
9336 |
买入 |
| 09:49:20 |
10.87 |
10 |
9346 |
买入 |
| 09:49:23 |
10.84 |
38 |
9384 |
卖出 |
| 09:49:26 |
10.86 |
8 |
9392 |
卖出 |
| 09:49:29 |
10.86 |
24 |
9416 |
买入 |
| 09:49:32 |
10.87 |
23 |
9439 |
买入 |
| 09:49:35 |
10.87 |
2 |
9441 |
买入 |
| 09:49:41 |
10.87 |
1 |
9442 |
买入 |
| 09:49:59 |
10.87 |
1 |
9443 |
卖出 |
| 09:50:02 |
10.89 |
2 |
9445 |
买入 |
| 09:50:05 |
10.89 |
2 |
9447 |
卖出 |
| 09:50:11 |
10.89 |
15 |
9462 |
卖出 |
| 09:50:20 |
10.89 |
52 |
9514 |
买入 |
| 09:50:26 |
10.88 |
41 |
9555 |
卖出 |
| 09:50:35 |
10.88 |
2 |
9557 |
卖出 |
| 09:50:50 |
10.89 |
2 |
9559 |
卖出 |
| 09:50:53 |
10.89 |
8 |
9567 |
买入 |
| 09:51:02 |
10.9 |
50 |
9617 |
买入 |
| 09:51:05 |
10.88 |
504 |
10121 |
卖出 |
| 09:51:08 |
10.88 |
18 |
10139 |
卖出 |
| 09:51:11 |
10.9 |
2 |
10141 |
买入 |
| 09:51:14 |
10.9 |
34 |
10175 |
卖出 |
| 09:51:17 |
10.9 |
1 |
10176 |
买入 |
| 09:51:20 |
10.91 |
507 |
10683 |
买入 |
| 09:51:23 |
10.9 |
2 |
10685 |
卖出 |
| 09:51:26 |
10.9 |
5 |
10690 |
买入 |