上海电影[601595]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
10.48 |
6 |
6 |
集合竞价 |
| 09:15:09 |
10.49 |
43 |
43 |
集合竞价 |
| 09:15:18 |
10.49 |
43 |
43 |
集合竞价 |
| 09:16:00 |
10.49 |
43 |
43 |
集合竞价 |
| 09:16:36 |
10.48 |
43 |
43 |
集合竞价 |
| 09:19:09 |
10.45 |
43 |
43 |
集合竞价 |
| 09:22:18 |
10.45 |
43 |
43 |
集合竞价 |
| 09:22:33 |
10.45 |
43 |
43 |
集合竞价 |
| 09:22:45 |
10.45 |
43 |
43 |
集合竞价 |
| 09:23:12 |
10.45 |
43 |
43 |
集合竞价 |
| 09:23:24 |
10.45 |
43 |
43 |
集合竞价 |
| 09:23:27 |
10.43 |
43 |
43 |
集合竞价 |
| 09:23:48 |
10.4 |
58 |
58 |
集合竞价 |
| 09:24:09 |
10.4 |
62 |
62 |
集合竞价 |
| 09:24:12 |
10.4 |
62 |
62 |
集合竞价 |
| 09:24:18 |
10.4 |
62 |
62 |
集合竞价 |
| 09:24:21 |
10.3 |
68 |
68 |
集合竞价 |
| 09:24:24 |
10.3 |
68 |
68 |
集合竞价 |
| 09:24:33 |
10.24 |
108 |
108 |
集合竞价 |
| 09:24:36 |
10.24 |
122 |
122 |
集合竞价 |
| 09:24:48 |
10.24 |
122 |
122 |
集合竞价 |
| 09:24:51 |
10.24 |
132 |
132 |
集合竞价 |
| 09:25:00 |
10.28 |
228 |
228 |
集合竞价 |
| 09:25:04 |
10.28 |
228 |
456 |
买入 |
| 09:30:03 |
10.23 |
75 |
531 |
卖出 |
| 09:30:06 |
10.19 |
71 |
602 |
卖出 |
| 09:30:09 |
10.27 |
50 |
652 |
买入 |
| 09:30:12 |
10.27 |
96 |
748 |
买入 |
| 09:30:15 |
10.29 |
69 |
817 |
买入 |
| 09:30:18 |
10.29 |
14 |
831 |
卖出 |
| 09:30:21 |
10.32 |
11 |
842 |
卖出 |
| 09:30:24 |
10.3 |
3 |
845 |
买入 |
| 09:30:27 |
10.32 |
8 |
853 |
买入 |
| 09:30:30 |
10.32 |
1 |
854 |
买入 |
| 09:30:33 |
10.32 |
1 |
855 |
买入 |
| 09:30:36 |
10.3 |
22 |
877 |
卖出 |
| 09:30:39 |
10.33 |
8 |
885 |
买入 |
| 09:30:42 |
10.33 |
6 |
891 |
卖出 |
| 09:30:45 |
10.35 |
2 |
893 |
买入 |
| 09:30:48 |
10.35 |
4 |
897 |
买入 |
| 09:30:51 |
10.35 |
5 |
902 |
买入 |
| 09:30:54 |
10.35 |
15 |
917 |
买入 |
| 09:30:57 |
10.35 |
1 |
918 |
买入 |
| 09:31:00 |
10.34 |
6 |
924 |
卖出 |
| 09:31:03 |
10.33 |
2 |
926 |
卖出 |
| 09:31:06 |
10.32 |
30 |
956 |
卖出 |
| 09:31:09 |
10.32 |
28 |
984 |
卖出 |
| 09:31:12 |
10.32 |
76 |
1060 |
卖出 |
| 09:31:15 |
10.32 |
12 |
1072 |
买入 |
| 09:31:18 |
10.32 |
1 |
1073 |
买入 |
| 09:31:24 |
10.31 |
15 |
1088 |
买入 |
| 09:31:27 |
10.31 |
15 |
1103 |
买入 |
| 09:31:30 |
10.3 |
8 |
1111 |
买入 |
| 09:31:33 |
10.31 |
6 |
1117 |
卖出 |
| 09:31:36 |
10.31 |
13 |
1130 |
买入 |
| 09:31:39 |
10.31 |
11 |
1141 |
买入 |
| 09:31:42 |
10.3 |
49 |
1190 |
卖出 |
| 09:31:48 |
10.3 |
5 |
1195 |
卖出 |
| 09:31:51 |
10.3 |
47 |
1242 |
卖出 |
| 09:31:54 |
10.32 |
12 |
1254 |
买入 |
| 09:31:57 |
10.31 |
2 |
1256 |
卖出 |
| 09:32:00 |
10.31 |
2 |
1258 |
买入 |
| 09:32:03 |
10.29 |
80 |
1338 |
卖出 |
| 09:32:06 |
10.32 |
2 |
1340 |
买入 |
| 09:32:12 |
10.31 |
6 |
1346 |
卖出 |
| 09:32:15 |
10.31 |
65 |
1411 |
卖出 |
| 09:32:18 |
10.31 |
3 |
1414 |
买入 |
| 09:32:21 |
10.33 |
16 |
1430 |
买入 |
| 09:32:24 |
10.33 |
4 |
1434 |
买入 |
| 09:32:27 |
10.33 |
43 |
1477 |
买入 |
| 09:32:30 |
10.32 |
7 |
1484 |
卖出 |
| 09:32:33 |
10.32 |
3 |
1487 |
买入 |
| 09:32:36 |
10.31 |
7 |
1494 |
卖出 |
| 09:32:42 |
10.31 |
15 |
1509 |
买入 |
| 09:32:45 |
10.3 |
7 |
1516 |
卖出 |
| 09:32:48 |
10.31 |
7 |
1523 |
买入 |
| 09:32:51 |
10.32 |
40 |
1563 |
买入 |
| 09:32:54 |
10.3 |
3 |
1566 |
卖出 |
| 09:33:00 |
10.31 |
26 |
1592 |
买入 |
| 09:33:03 |
10.3 |
5 |
1597 |
卖出 |
| 09:33:06 |
10.31 |
3 |
1600 |
买入 |
| 09:33:09 |
10.31 |
24 |
1624 |
买入 |
| 09:33:12 |
10.31 |
10 |
1634 |
买入 |
| 09:33:15 |
10.31 |
1 |
1635 |
买入 |
| 09:33:18 |
10.31 |
10 |
1645 |
买入 |
| 09:33:21 |
10.31 |
28 |
1673 |
买入 |
| 09:33:24 |
10.31 |
22 |
1695 |
买入 |
| 09:33:27 |
10.32 |
114 |
1809 |
买入 |
| 09:33:30 |
10.32 |
20 |
1829 |
买入 |
| 09:33:33 |
10.33 |
9 |
1838 |
买入 |
| 09:33:36 |
10.33 |
12 |
1850 |
买入 |
| 09:33:39 |
10.33 |
57 |
1907 |
买入 |
| 09:33:48 |
10.35 |
28 |
1935 |
买入 |
| 09:33:51 |
10.35 |
4 |
1939 |
卖出 |
| 09:33:54 |
10.35 |
18 |
1957 |
卖出 |
| 09:33:57 |
10.34 |
20 |
1977 |
买入 |
| 09:34:00 |
10.35 |
62 |
2039 |
买入 |
| 09:34:03 |
10.36 |
1 |
2040 |
买入 |
| 09:34:06 |
10.36 |
44 |
2084 |
买入 |
| 09:34:12 |
10.37 |
14 |
2098 |
买入 |
| 09:34:15 |
10.37 |
30 |
2128 |
卖出 |
| 09:34:18 |
10.37 |
53 |
2181 |
卖出 |
| 09:34:21 |
10.36 |
14 |
2195 |
买入 |
| 09:34:24 |
10.36 |
55 |
2250 |
卖出 |
| 09:34:27 |
10.33 |
11 |
2261 |
卖出 |
| 09:34:30 |
10.33 |
10 |
2271 |
卖出 |
| 09:34:33 |
10.36 |
66 |
2337 |
买入 |
| 09:34:36 |
10.36 |
38 |
2375 |
卖出 |
| 09:34:42 |
10.33 |
1 |
2376 |
卖出 |
| 09:34:45 |
10.35 |
43 |
2419 |
买入 |
| 09:34:51 |
10.36 |
21 |
2440 |
买入 |
| 09:34:54 |
10.36 |
7 |
2447 |
卖出 |
| 09:34:57 |
10.36 |
51 |
2498 |
卖出 |
| 09:35:00 |
10.36 |
1 |
2499 |
卖出 |
| 09:35:03 |
10.37 |
48 |
2547 |
买入 |
| 09:35:06 |
10.34 |
15 |
2562 |
卖出 |
| 09:35:09 |
10.34 |
41 |
2603 |
卖出 |
| 09:35:15 |
10.33 |
6 |
2609 |
卖出 |
| 09:35:18 |
10.34 |
53 |
2662 |
买入 |
| 09:35:24 |
10.32 |
10 |
2672 |
卖出 |
| 09:35:27 |
10.31 |
56 |
2728 |
卖出 |
| 09:35:30 |
10.31 |
4 |
2732 |
卖出 |
| 09:35:33 |
10.31 |
175 |
2907 |
卖出 |
| 09:35:36 |
10.3 |
6 |
2913 |
卖出 |
| 09:35:39 |
10.31 |
7 |
2920 |
买入 |
| 09:35:42 |
10.31 |
3 |
2923 |
买入 |
| 09:35:45 |
10.31 |
6 |
2929 |
买入 |
| 09:35:51 |
10.32 |
28 |
2957 |
买入 |
| 09:35:54 |
10.31 |
3 |
2960 |
卖出 |
| 09:36:12 |
10.31 |
5 |
2965 |
卖出 |
| 09:36:18 |
10.32 |
29 |
2994 |
买入 |
| 09:36:21 |
10.32 |
2 |
2996 |
买入 |
| 09:36:27 |
10.3 |
30 |
3026 |
卖出 |
| 09:36:30 |
10.32 |
14 |
3040 |
买入 |
| 09:36:39 |
10.35 |
10 |
3050 |
买入 |
| 09:36:42 |
10.35 |
14 |
3064 |
买入 |
| 09:36:48 |
10.36 |
5 |
3069 |
买入 |
| 09:36:54 |
10.34 |
2 |
3071 |
卖出 |
| 09:36:57 |
10.34 |
9 |
3080 |
卖出 |
| 09:37:00 |
10.34 |
23 |
3103 |
卖出 |
| 09:37:03 |
10.34 |
32 |
3135 |
卖出 |
| 09:37:06 |
10.34 |
12 |
3147 |
卖出 |
| 09:37:09 |
10.35 |
20 |
3167 |
买入 |
| 09:37:18 |
10.35 |
54 |
3221 |
卖出 |
| 09:37:24 |
10.34 |
10 |
3231 |
卖出 |
| 09:37:33 |
10.34 |
96 |
3327 |
卖出 |
| 09:37:45 |
10.33 |
1 |
3328 |
卖出 |
| 09:37:48 |
10.33 |
2 |
3330 |
卖出 |
| 09:37:51 |
10.33 |
3 |
3333 |
买入 |
| 09:37:54 |
10.34 |
54 |
3387 |
买入 |
| 09:38:03 |
10.34 |
10 |
3397 |
买入 |
| 09:38:09 |
10.33 |
4 |
3401 |
卖出 |
| 09:38:12 |
10.33 |
29 |
3430 |
卖出 |
| 09:38:15 |
10.33 |
24 |
3454 |
卖出 |
| 09:38:18 |
10.33 |
8 |
3462 |
卖出 |
| 09:38:21 |
10.32 |
37 |
3499 |
卖出 |
| 09:38:24 |
10.32 |
51 |
3550 |
卖出 |
| 09:38:27 |
10.31 |
3 |
3553 |
卖出 |
| 09:38:30 |
10.31 |
8 |
3561 |
卖出 |
| 09:38:33 |
10.31 |
24 |
3585 |
卖出 |
| 09:38:36 |
10.32 |
114 |
3699 |
买入 |
| 09:38:39 |
10.32 |
35 |
3734 |
卖出 |
| 09:38:42 |
10.32 |
14 |
3748 |
卖出 |
| 09:38:45 |
10.32 |
5 |
3753 |
买入 |
| 09:38:48 |
10.32 |
6 |
3759 |
卖出 |
| 09:38:51 |
10.32 |
7 |
3766 |
卖出 |
| 09:39:00 |
10.31 |
32 |
3798 |
卖出 |
| 09:39:03 |
10.31 |
71 |
3869 |
卖出 |
| 09:39:06 |
10.3 |
28 |
3897 |
卖出 |
| 09:39:09 |
10.3 |
29 |
3926 |
卖出 |
| 09:39:12 |
10.3 |
120 |
4046 |
卖出 |
| 09:39:15 |
10.28 |
52 |
4098 |
卖出 |
| 09:39:18 |
10.28 |
7 |
4105 |
卖出 |
| 09:39:21 |
10.29 |
4 |
4109 |
买入 |
| 09:39:27 |
10.29 |
67 |
4176 |
卖出 |
| 09:39:30 |
10.28 |
2 |
4178 |
卖出 |
| 09:39:33 |
10.33 |
783 |
4961 |
买入 |
| 09:39:36 |
10.34 |
3 |
4964 |
买入 |
| 09:39:39 |
10.34 |
2 |
4966 |
买入 |
| 09:39:42 |
10.34 |
4 |
4970 |
买入 |
| 09:40:21 |
10.33 |
14 |
4984 |
买入 |
| 09:40:24 |
10.32 |
7 |
4991 |
卖出 |
| 09:40:33 |
10.32 |
7 |
4998 |
卖出 |
| 09:40:42 |
10.32 |
3 |
5001 |
卖出 |
| 09:40:51 |
10.31 |
35 |
5036 |
卖出 |
| 09:41:03 |
10.31 |
1 |
5037 |
卖出 |
| 09:41:06 |
10.31 |
1 |
5038 |
卖出 |
| 09:41:12 |
10.3 |
146 |
5184 |
卖出 |
| 09:41:15 |
10.3 |
6 |
5190 |
卖出 |
| 09:41:24 |
10.31 |
2 |
5192 |
买入 |
| 09:41:27 |
10.31 |
57 |
5249 |
买入 |
| 09:41:30 |
10.3 |
86 |
5335 |
卖出 |
| 09:41:33 |
10.31 |
13 |
5348 |
买入 |
| 09:41:39 |
10.31 |
2 |
5350 |
卖出 |
| 09:41:51 |
10.31 |
24 |
5374 |
卖出 |
| 09:41:54 |
10.32 |
4 |
5378 |
买入 |
| 09:41:57 |
10.31 |
9 |
5387 |
卖出 |
| 09:42:12 |
10.32 |
5 |
5392 |
买入 |
| 09:42:21 |
10.31 |
1 |
5393 |
卖出 |
| 09:42:24 |
10.33 |
22 |
5415 |
买入 |
| 09:42:42 |
10.33 |
5 |
5420 |
买入 |
| 09:42:45 |
10.33 |
5 |
5425 |
买入 |
| 09:42:48 |
10.33 |
9 |
5434 |
买入 |
| 09:42:51 |
10.33 |
16 |
5450 |
买入 |
| 09:42:54 |
10.34 |
7 |
5457 |
买入 |
| 09:42:57 |
10.34 |
2 |
5459 |
买入 |
| 09:43:03 |
10.34 |
5 |
5464 |
买入 |
| 09:43:12 |
10.35 |
15 |
5479 |
买入 |
| 09:43:15 |
10.34 |
1 |
5480 |
卖出 |
| 09:43:24 |
10.35 |
1 |
5481 |
买入 |
| 09:43:39 |
10.35 |
2 |
5483 |
买入 |
| 09:43:42 |
10.35 |
2 |
5485 |
卖出 |
| 09:43:45 |
10.35 |
1 |
5486 |
卖出 |
| 09:43:48 |
10.35 |
1 |
5487 |
卖出 |
| 09:43:54 |
10.35 |
9 |
5496 |
卖出 |
| 09:44:06 |
10.36 |
10 |
5506 |
买入 |
| 09:44:09 |
10.35 |
30 |
5536 |
卖出 |
| 09:44:12 |
10.36 |
21 |
5557 |
买入 |
| 09:44:33 |
10.36 |
15 |
5572 |
买入 |
| 09:44:45 |
10.36 |
5 |
5577 |
买入 |
| 09:44:48 |
10.35 |
25 |
5602 |
卖出 |
| 09:45:06 |
10.34 |
6 |
5608 |
卖出 |
| 09:45:09 |
10.33 |
13 |
5621 |
卖出 |
| 09:45:12 |
10.33 |
12 |
5633 |
卖出 |
| 09:45:15 |
10.33 |
2 |
5635 |
买入 |
| 09:45:18 |
10.33 |
9 |
5644 |
买入 |
| 09:45:27 |
10.33 |
9 |
5653 |
买入 |
| 09:45:36 |
10.32 |
10 |
5663 |
卖出 |
| 09:45:39 |
10.33 |
4 |
5667 |
买入 |
| 09:45:42 |
10.33 |
23 |
5690 |
买入 |
| 09:45:51 |
10.32 |
35 |
5725 |
卖出 |
| 09:45:54 |
10.32 |
1 |
5726 |
卖出 |
| 09:46:18 |
10.33 |
10 |
5736 |
卖出 |
| 09:46:33 |
10.35 |
6 |
5742 |
买入 |
| 09:46:45 |
10.35 |
1 |
5743 |
买入 |
| 09:46:51 |
10.35 |
29 |
5772 |
买入 |
| 09:46:54 |
10.36 |
2 |
5774 |
买入 |
| 09:46:57 |
10.36 |
2 |
5776 |
买入 |
| 09:47:00 |
10.36 |
3 |
5779 |
买入 |
| 09:47:03 |
10.36 |
3 |
5782 |
买入 |
| 09:47:06 |
10.36 |
31 |
5813 |
买入 |
| 09:47:09 |
10.36 |
54 |
5867 |
买入 |
| 09:47:12 |
10.37 |
4 |
5871 |
买入 |
| 09:47:18 |
10.36 |
64 |
5935 |
卖出 |
| 09:47:21 |
10.36 |
23 |
5958 |
买入 |
| 09:47:24 |
10.35 |
10 |
5968 |
卖出 |
| 09:47:27 |
10.37 |
4 |
5972 |
买入 |
| 09:47:36 |
10.35 |
7 |
5979 |
卖出 |
| 09:47:39 |
10.37 |
4 |
5983 |
买入 |
| 09:47:51 |
10.35 |
20 |
6003 |
买入 |
| 09:48:00 |
10.35 |
7 |
6010 |
买入 |
| 09:48:27 |
10.35 |
7 |
6017 |
买入 |
| 09:48:30 |
10.34 |
32 |
6049 |
卖出 |
| 09:48:33 |
10.34 |
25 |
6074 |
卖出 |
| 09:48:36 |
10.34 |
6 |
6080 |
卖出 |
| 09:48:42 |
10.34 |
1 |
6081 |
卖出 |
| 09:49:00 |
10.35 |
5 |
6086 |
买入 |
| 09:49:12 |
10.35 |
1 |
6087 |
买入 |
| 09:49:21 |
10.35 |
2 |
6089 |
买入 |
| 09:49:24 |
10.36 |
5 |
6094 |
买入 |
| 09:49:30 |
10.37 |
13 |
6107 |
买入 |
| 09:49:33 |
10.37 |
8 |
6115 |
买入 |
| 09:49:39 |
10.37 |
19 |
6134 |
买入 |
| 09:49:48 |
10.36 |
1 |
6135 |
卖出 |
| 09:49:51 |
10.36 |
1 |
6136 |
卖出 |
| 09:49:54 |
10.36 |
1 |
6137 |
卖出 |
| 09:49:57 |
10.36 |
1 |
6138 |
卖出 |
| 09:50:00 |
10.34 |
15 |
6153 |
卖出 |
| 09:50:15 |
10.34 |
42 |
6195 |
卖出 |
| 09:50:18 |
10.34 |
1 |
6196 |
卖出 |
| 09:50:21 |
10.34 |
1 |
6197 |
卖出 |
| 09:50:30 |
10.34 |
2 |
6199 |
卖出 |
| 09:50:33 |
10.34 |
9 |
6208 |
卖出 |
| 09:50:36 |
10.34 |
15 |
6223 |
卖出 |
| 09:50:39 |
10.34 |
5 |
6228 |
卖出 |
| 09:50:48 |
10.33 |
1 |
6229 |
卖出 |
| 09:50:51 |
10.33 |
1 |
6230 |
卖出 |
| 09:50:54 |
10.33 |
1 |
6231 |
卖出 |
| 09:50:57 |
10.34 |
69 |
6300 |
买入 |
| 09:51:00 |
10.33 |
4 |
6304 |
卖出 |
| 09:51:03 |
10.33 |
4 |
6308 |
卖出 |
| 09:51:15 |
10.32 |
28 |
6336 |
卖出 |
| 09:51:18 |
10.32 |
10 |
6346 |
卖出 |
| 09:51:36 |
10.32 |
7 |
6353 |
卖出 |
| 09:51:39 |
10.32 |
8 |
6361 |
卖出 |
| 09:51:42 |
10.32 |
47 |
6408 |
卖出 |
| 09:51:45 |
10.31 |
6 |
6414 |
卖出 |
| 09:51:51 |
10.32 |
1 |
6415 |
买入 |
| 09:52:06 |
10.31 |
108 |
6523 |
卖出 |
| 09:52:09 |
10.3 |
1 |
6524 |
卖出 |
| 09:52:15 |
10.3 |
10 |
6534 |
卖出 |
| 09:52:24 |
10.3 |
1 |
6535 |
买入 |
| 09:52:30 |
10.29 |
2 |
6537 |
卖出 |
| 09:52:33 |
10.29 |
78 |
6615 |
卖出 |
| 09:52:36 |
10.29 |
26 |
6641 |
买入 |
| 09:52:39 |
10.29 |
39 |
6680 |
买入 |
| 09:52:42 |
10.29 |
19 |
6699 |
买入 |
| 09:52:48 |
10.28 |
12 |
6711 |
卖出 |
| 09:52:57 |
10.28 |
2 |
6713 |
卖出 |
| 09:53:00 |
10.28 |
1 |
6714 |
卖出 |