上海电影[601595]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:39 |
10.63 |
100 |
100 |
集合竞价 |
| 09:16:27 |
10.64 |
0 |
0 |
集合竞价 |
| 09:16:51 |
10.63 |
100 |
100 |
集合竞价 |
| 09:17:18 |
10.83 |
512 |
512 |
集合竞价 |
| 09:17:24 |
10.83 |
512 |
512 |
集合竞价 |
| 09:17:33 |
10.83 |
512 |
512 |
集合竞价 |
| 09:17:36 |
10.64 |
0 |
0 |
集合竞价 |
| 09:18:06 |
10.74 |
60 |
60 |
集合竞价 |
| 09:18:12 |
10.78 |
60 |
60 |
集合竞价 |
| 09:18:21 |
10.74 |
60 |
60 |
集合竞价 |
| 09:18:30 |
10.64 |
0 |
0 |
集合竞价 |
| 09:22:21 |
10.65 |
8 |
8 |
集合竞价 |
| 09:23:12 |
10.65 |
8 |
8 |
集合竞价 |
| 09:23:42 |
10.65 |
27 |
27 |
集合竞价 |
| 09:23:51 |
10.65 |
33 |
33 |
集合竞价 |
| 09:24:24 |
10.65 |
53 |
53 |
集合竞价 |
| 09:24:33 |
10.63 |
81 |
81 |
集合竞价 |
| 09:24:39 |
10.63 |
110 |
110 |
集合竞价 |
| 09:24:48 |
10.62 |
157 |
157 |
集合竞价 |
| 09:24:54 |
10.62 |
157 |
157 |
集合竞价 |
| 09:24:57 |
10.59 |
175 |
175 |
集合竞价 |
| 09:25:06 |
10.59 |
175 |
350 |
卖出 |
| 09:30:00 |
10.59 |
14 |
364 |
卖出 |
| 09:30:03 |
10.58 |
81 |
445 |
卖出 |
| 09:30:06 |
10.58 |
27 |
472 |
卖出 |
| 09:30:09 |
10.58 |
16 |
488 |
买入 |
| 09:30:12 |
10.54 |
153 |
641 |
卖出 |
| 09:30:15 |
10.54 |
7 |
648 |
卖出 |
| 09:30:18 |
10.58 |
54 |
702 |
买入 |
| 09:30:21 |
10.56 |
4 |
706 |
卖出 |
| 09:30:24 |
10.56 |
3 |
709 |
卖出 |
| 09:30:27 |
10.56 |
13 |
722 |
卖出 |
| 09:30:30 |
10.55 |
8 |
730 |
卖出 |
| 09:30:36 |
10.55 |
12 |
742 |
卖出 |
| 09:30:42 |
10.56 |
6 |
748 |
买入 |
| 09:30:45 |
10.56 |
2 |
750 |
买入 |
| 09:30:48 |
10.59 |
224 |
974 |
买入 |
| 09:30:51 |
10.59 |
2 |
976 |
卖出 |
| 09:30:54 |
10.6 |
1 |
977 |
卖出 |
| 09:30:57 |
10.56 |
5 |
982 |
卖出 |
| 09:31:03 |
10.57 |
10 |
992 |
卖出 |
| 09:31:18 |
10.59 |
32 |
1024 |
买入 |
| 09:31:24 |
10.59 |
20 |
1044 |
买入 |
| 09:31:27 |
10.59 |
34 |
1078 |
买入 |
| 09:31:30 |
10.6 |
2 |
1080 |
买入 |
| 09:31:33 |
10.6 |
20 |
1100 |
买入 |
| 09:31:36 |
10.61 |
1 |
1101 |
买入 |
| 09:31:42 |
10.6 |
3 |
1104 |
卖出 |
| 09:31:45 |
10.59 |
8 |
1112 |
卖出 |
| 09:31:48 |
10.59 |
4 |
1116 |
卖出 |
| 09:32:00 |
10.6 |
1 |
1117 |
卖出 |
| 09:32:03 |
10.6 |
96 |
1213 |
卖出 |
| 09:32:06 |
10.59 |
4 |
1217 |
卖出 |
| 09:32:09 |
10.6 |
1 |
1218 |
买入 |
| 09:32:12 |
10.59 |
3 |
1221 |
卖出 |
| 09:32:15 |
10.58 |
25 |
1246 |
卖出 |
| 09:32:18 |
10.58 |
8 |
1254 |
卖出 |
| 09:32:21 |
10.58 |
5 |
1259 |
卖出 |
| 09:32:24 |
10.58 |
1 |
1260 |
卖出 |
| 09:32:27 |
10.56 |
20 |
1280 |
卖出 |
| 09:32:30 |
10.58 |
7 |
1287 |
买入 |
| 09:32:33 |
10.56 |
35 |
1322 |
卖出 |
| 09:32:36 |
10.56 |
17 |
1339 |
卖出 |
| 09:32:39 |
10.56 |
12 |
1351 |
卖出 |
| 09:32:42 |
10.56 |
6 |
1357 |
卖出 |
| 09:32:45 |
10.55 |
36 |
1393 |
卖出 |
| 09:32:48 |
10.55 |
33 |
1426 |
卖出 |
| 09:32:51 |
10.55 |
5 |
1431 |
卖出 |
| 09:33:00 |
10.54 |
103 |
1534 |
卖出 |
| 09:33:03 |
10.54 |
147 |
1681 |
卖出 |
| 09:33:06 |
10.54 |
70 |
1751 |
卖出 |
| 09:33:09 |
10.55 |
248 |
1999 |
买入 |
| 09:33:21 |
10.54 |
81 |
2080 |
卖出 |
| 09:33:27 |
10.54 |
20 |
2100 |
买入 |
| 09:33:30 |
10.54 |
4 |
2104 |
买入 |
| 09:33:33 |
10.53 |
50 |
2154 |
卖出 |
| 09:33:36 |
10.54 |
9 |
2163 |
买入 |
| 09:33:42 |
10.54 |
31 |
2194 |
买入 |
| 09:33:45 |
10.54 |
25 |
2219 |
买入 |
| 09:33:48 |
10.53 |
237 |
2456 |
卖出 |
| 09:33:51 |
10.53 |
8 |
2464 |
买入 |
| 09:33:54 |
10.54 |
7 |
2471 |
买入 |
| 09:33:57 |
10.53 |
18 |
2489 |
卖出 |
| 09:34:00 |
10.53 |
10 |
2499 |
卖出 |
| 09:34:03 |
10.52 |
34 |
2533 |
卖出 |
| 09:34:09 |
10.54 |
8 |
2541 |
买入 |
| 09:34:12 |
10.55 |
5 |
2546 |
买入 |
| 09:34:15 |
10.54 |
26 |
2572 |
卖出 |
| 09:34:27 |
10.55 |
1 |
2573 |
卖出 |
| 09:34:48 |
10.56 |
10 |
2583 |
卖出 |
| 09:34:54 |
10.56 |
41 |
2624 |
卖出 |
| 09:34:57 |
10.56 |
9 |
2633 |
卖出 |
| 09:35:06 |
10.57 |
10 |
2643 |
卖出 |
| 09:35:09 |
10.59 |
100 |
2743 |
买入 |
| 09:35:30 |
10.6 |
1 |
2744 |
买入 |
| 09:35:39 |
10.57 |
2 |
2746 |
卖出 |
| 09:35:42 |
10.57 |
25 |
2771 |
卖出 |
| 09:35:57 |
10.57 |
50 |
2821 |
卖出 |
| 09:36:00 |
10.57 |
1 |
2822 |
卖出 |
| 09:36:03 |
10.58 |
53 |
2875 |
买入 |
| 09:36:09 |
10.57 |
1 |
2876 |
卖出 |
| 09:36:18 |
10.57 |
23 |
2899 |
卖出 |
| 09:36:21 |
10.57 |
4 |
2903 |
卖出 |
| 09:36:24 |
10.57 |
9 |
2912 |
卖出 |
| 09:36:33 |
10.57 |
3 |
2915 |
卖出 |
| 09:36:42 |
10.57 |
1 |
2916 |
卖出 |
| 09:36:45 |
10.57 |
16 |
2932 |
卖出 |
| 09:36:48 |
10.57 |
3 |
2935 |
买入 |
| 09:36:54 |
10.57 |
10 |
2945 |
卖出 |
| 09:37:12 |
10.57 |
1 |
2946 |
卖出 |
| 09:37:15 |
10.57 |
8 |
2954 |
卖出 |
| 09:37:18 |
10.56 |
126 |
3080 |
卖出 |
| 09:37:21 |
10.56 |
57 |
3137 |
买入 |
| 09:37:27 |
10.55 |
2 |
3139 |
卖出 |
| 09:37:33 |
10.55 |
484 |
3623 |
卖出 |
| 09:37:36 |
10.55 |
44 |
3667 |
买入 |
| 09:37:54 |
10.56 |
10 |
3677 |
卖出 |
| 09:38:06 |
10.58 |
107 |
3784 |
买入 |
| 09:38:09 |
10.58 |
25 |
3809 |
买入 |
| 09:38:12 |
10.58 |
8 |
3817 |
买入 |
| 09:38:15 |
10.58 |
5 |
3822 |
买入 |
| 09:38:18 |
10.58 |
5 |
3827 |
买入 |
| 09:38:24 |
10.58 |
78 |
3905 |
卖出 |
| 09:38:27 |
10.6 |
50 |
3955 |
买入 |
| 09:38:57 |
10.59 |
62 |
4017 |
卖出 |
| 09:39:06 |
10.58 |
3 |
4020 |
卖出 |
| 09:39:30 |
10.58 |
4 |
4024 |
卖出 |
| 09:39:33 |
10.58 |
3 |
4027 |
卖出 |
| 09:39:39 |
10.57 |
35 |
4062 |
卖出 |
| 09:39:42 |
10.57 |
6 |
4068 |
卖出 |
| 09:39:54 |
10.56 |
43 |
4111 |
卖出 |
| 09:40:03 |
10.57 |
96 |
4207 |
买入 |
| 09:40:06 |
10.57 |
50 |
4257 |
买入 |
| 09:40:09 |
10.58 |
2 |
4259 |
买入 |
| 09:40:12 |
10.6 |
19 |
4278 |
买入 |
| 09:40:15 |
10.59 |
5 |
4283 |
卖出 |
| 09:40:18 |
10.59 |
24 |
4307 |
卖出 |
| 09:40:24 |
10.59 |
2 |
4309 |
卖出 |
| 09:40:30 |
10.56 |
34 |
4343 |
卖出 |
| 09:40:33 |
10.56 |
1 |
4344 |
卖出 |
| 09:40:51 |
10.56 |
30 |
4374 |
卖出 |
| 09:41:03 |
10.57 |
1 |
4375 |
卖出 |
| 09:41:30 |
10.57 |
2 |
4377 |
卖出 |
| 09:41:36 |
10.58 |
1 |
4378 |
买入 |
| 09:41:42 |
10.58 |
43 |
4421 |
卖出 |
| 09:41:57 |
10.59 |
7 |
4428 |
买入 |
| 09:42:00 |
10.59 |
1 |
4429 |
买入 |
| 09:42:03 |
10.58 |
127 |
4556 |
卖出 |
| 09:42:06 |
10.6 |
58 |
4614 |
买入 |
| 09:42:24 |
10.58 |
1 |
4615 |
卖出 |
| 09:42:27 |
10.58 |
23 |
4638 |
卖出 |
| 09:42:30 |
10.57 |
66 |
4704 |
卖出 |
| 09:42:42 |
10.57 |
2 |
4706 |
卖出 |
| 09:43:03 |
10.56 |
71 |
4777 |
卖出 |
| 09:43:06 |
10.57 |
26 |
4803 |
买入 |
| 09:43:09 |
10.56 |
33 |
4836 |
卖出 |
| 09:43:12 |
10.56 |
15 |
4851 |
卖出 |
| 09:43:15 |
10.56 |
74 |
4925 |
卖出 |
| 09:43:18 |
10.56 |
48 |
4973 |
卖出 |
| 09:43:21 |
10.56 |
26 |
4999 |
卖出 |
| 09:43:30 |
10.55 |
24 |
5023 |
卖出 |
| 09:43:36 |
10.55 |
116 |
5139 |
卖出 |
| 09:43:39 |
10.54 |
15 |
5154 |
卖出 |
| 09:43:51 |
10.54 |
14 |
5168 |
卖出 |
| 09:43:57 |
10.54 |
2 |
5170 |
卖出 |
| 09:44:00 |
10.54 |
21 |
5191 |
卖出 |
| 09:44:03 |
10.55 |
152 |
5343 |
买入 |
| 09:44:09 |
10.54 |
20 |
5363 |
卖出 |
| 09:44:15 |
10.54 |
1 |
5364 |
卖出 |
| 09:44:18 |
10.54 |
31 |
5395 |
卖出 |
| 09:44:24 |
10.55 |
1 |
5396 |
买入 |
| 09:44:30 |
10.54 |
15 |
5411 |
卖出 |
| 09:44:33 |
10.55 |
8 |
5419 |
买入 |
| 09:44:36 |
10.54 |
2 |
5421 |
卖出 |
| 09:44:39 |
10.54 |
14 |
5435 |
卖出 |
| 09:44:51 |
10.54 |
53 |
5488 |
卖出 |
| 09:44:57 |
10.55 |
18 |
5506 |
买入 |
| 09:45:00 |
10.55 |
14 |
5520 |
卖出 |
| 09:45:06 |
10.54 |
358 |
5878 |
卖出 |
| 09:45:09 |
10.53 |
19 |
5897 |
卖出 |
| 09:45:12 |
10.53 |
4 |
5901 |
卖出 |
| 09:45:15 |
10.53 |
30 |
5931 |
卖出 |
| 09:45:18 |
10.53 |
9 |
5940 |
卖出 |
| 09:45:21 |
10.52 |
104 |
6044 |
卖出 |
| 09:45:24 |
10.52 |
190 |
6234 |
卖出 |
| 09:45:27 |
10.52 |
71 |
6305 |
买入 |
| 09:45:30 |
10.5 |
156 |
6461 |
卖出 |
| 09:45:36 |
10.5 |
8 |
6469 |
卖出 |
| 09:45:39 |
10.5 |
12 |
6481 |
卖出 |
| 09:45:42 |
10.5 |
294 |
6775 |
买入 |
| 09:45:45 |
10.49 |
51 |
6826 |
卖出 |
| 09:45:51 |
10.49 |
82 |
6908 |
买入 |
| 09:45:54 |
10.49 |
35 |
6943 |
买入 |
| 09:46:00 |
10.48 |
15 |
6958 |
卖出 |
| 09:46:03 |
10.48 |
124 |
7082 |
卖出 |
| 09:46:06 |
10.48 |
28 |
7110 |
买入 |
| 09:46:09 |
10.47 |
126 |
7236 |
卖出 |
| 09:46:12 |
10.47 |
16 |
7252 |
卖出 |
| 09:46:15 |
10.48 |
63 |
7315 |
买入 |
| 09:46:18 |
10.48 |
64 |
7379 |
买入 |
| 09:46:21 |
10.47 |
93 |
7472 |
卖出 |
| 09:46:27 |
10.47 |
103 |
7575 |
买入 |
| 09:46:30 |
10.47 |
15 |
7590 |
卖出 |
| 09:46:33 |
10.48 |
10 |
7600 |
买入 |
| 09:46:36 |
10.48 |
36 |
7636 |
买入 |
| 09:46:39 |
10.48 |
49 |
7685 |
买入 |
| 09:46:42 |
10.48 |
10 |
7695 |
买入 |
| 09:46:51 |
10.49 |
142 |
7837 |
买入 |
| 09:46:54 |
10.49 |
1 |
7838 |
买入 |
| 09:46:57 |
10.49 |
27 |
7865 |
买入 |
| 09:47:00 |
10.49 |
19 |
7884 |
买入 |
| 09:47:03 |
10.49 |
20 |
7904 |
买入 |
| 09:47:09 |
10.48 |
35 |
7939 |
卖出 |
| 09:47:12 |
10.49 |
37 |
7976 |
买入 |
| 09:47:21 |
10.5 |
18 |
7994 |
买入 |
| 09:47:24 |
10.5 |
3 |
7997 |
买入 |
| 09:47:27 |
10.5 |
6 |
8003 |
卖出 |
| 09:47:30 |
10.5 |
54 |
8057 |
卖出 |
| 09:47:33 |
10.49 |
12 |
8069 |
卖出 |
| 09:47:36 |
10.49 |
27 |
8096 |
卖出 |
| 09:47:39 |
10.49 |
512 |
8608 |
卖出 |
| 09:47:42 |
10.48 |
52 |
8660 |
卖出 |
| 09:47:45 |
10.48 |
8 |
8668 |
卖出 |
| 09:47:48 |
10.48 |
20 |
8688 |
卖出 |
| 09:47:51 |
10.47 |
12 |
8700 |
卖出 |
| 09:47:54 |
10.48 |
26 |
8726 |
买入 |
| 09:48:00 |
10.47 |
15 |
8741 |
卖出 |
| 09:48:06 |
10.47 |
4 |
8745 |
卖出 |
| 09:48:09 |
10.47 |
15 |
8760 |
卖出 |
| 09:48:12 |
10.47 |
101 |
8861 |
卖出 |
| 09:48:15 |
10.47 |
41 |
8902 |
买入 |
| 09:48:18 |
10.47 |
2 |
8904 |
买入 |
| 09:48:21 |
10.47 |
24 |
8928 |
买入 |
| 09:48:27 |
10.48 |
50 |
8978 |
买入 |
| 09:48:30 |
10.47 |
17 |
8995 |
卖出 |
| 09:48:33 |
10.47 |
8 |
9003 |
买入 |
| 09:48:36 |
10.48 |
529 |
9532 |
买入 |
| 09:48:39 |
10.5 |
69 |
9601 |
买入 |
| 09:48:42 |
10.5 |
42 |
9643 |
买入 |
| 09:48:48 |
10.49 |
15 |
9658 |
卖出 |
| 09:49:00 |
10.49 |
15 |
9673 |
卖出 |
| 09:49:06 |
10.49 |
1 |
9674 |
卖出 |
| 09:49:09 |
10.5 |
165 |
9839 |
买入 |
| 09:49:12 |
10.5 |
9 |
9848 |
卖出 |
| 09:49:15 |
10.5 |
2 |
9850 |
卖出 |
| 09:49:21 |
10.5 |
15 |
9865 |
卖出 |
| 09:49:30 |
10.5 |
30 |
9895 |
卖出 |
| 09:49:39 |
10.5 |
17 |
9912 |
卖出 |
| 09:49:42 |
10.51 |
3 |
9915 |
买入 |
| 09:49:45 |
10.51 |
9 |
9924 |
卖出 |
| 09:49:48 |
10.51 |
2 |
9926 |
卖出 |
| 09:49:51 |
10.51 |
22 |
9948 |
卖出 |
| 09:50:00 |
10.51 |
15 |
9963 |
卖出 |
| 09:50:09 |
10.51 |
14 |
9977 |
卖出 |
| 09:50:21 |
10.51 |
16 |
9993 |
卖出 |
| 09:50:24 |
10.51 |
1 |
9994 |
卖出 |
| 09:50:27 |
10.51 |
1 |
9995 |
卖出 |
| 09:50:30 |
10.51 |
15 |
10010 |
卖出 |
| 09:50:33 |
10.5 |
8 |
10018 |
卖出 |
| 09:50:39 |
10.5 |
14 |
10032 |
卖出 |
| 09:50:48 |
10.5 |
186 |
10218 |
卖出 |
| 09:50:51 |
10.5 |
15 |
10233 |
卖出 |
| 09:50:54 |
10.5 |
29 |
10262 |
卖出 |
| 09:51:00 |
10.5 |
20 |
10282 |
卖出 |
| 09:51:09 |
10.5 |
17 |
10299 |
卖出 |
| 09:51:21 |
10.5 |
15 |
10314 |
卖出 |
| 09:51:24 |
10.5 |
158 |
10472 |
卖出 |
| 09:51:30 |
10.49 |
14 |
10486 |
卖出 |
| 09:51:33 |
10.49 |
6 |
10492 |
卖出 |
| 09:51:42 |
10.48 |
15 |
10507 |
卖出 |
| 09:51:48 |
10.49 |
1 |
10508 |
买入 |
| 09:51:51 |
10.48 |
104 |
10612 |
卖出 |
| 09:51:54 |
10.48 |
6 |
10618 |
卖出 |
| 09:51:57 |
10.48 |
3 |
10621 |
卖出 |
| 09:52:00 |
10.48 |
42 |
10663 |
卖出 |
| 09:52:06 |
10.49 |
20 |
10683 |
买入 |
| 09:52:09 |
10.5 |
126 |
10809 |
买入 |
| 09:52:12 |
10.51 |
17 |
10826 |
买入 |
| 09:52:15 |
10.51 |
1 |
10827 |
买入 |
| 09:52:21 |
10.5 |
15 |
10842 |
卖出 |
| 09:52:27 |
10.51 |
10 |
10852 |
买入 |
| 09:52:30 |
10.51 |
16 |
10868 |
卖出 |
| 09:52:39 |
10.51 |
12 |
10880 |
卖出 |
| 09:52:42 |
10.51 |
1 |
10881 |
买入 |
| 09:52:45 |
10.51 |
1 |
10882 |
买入 |
| 09:52:48 |
10.52 |
2 |
10884 |
买入 |
| 09:52:51 |
10.52 |
20 |
10904 |
买入 |
| 09:53:00 |
10.52 |
4 |
10908 |
买入 |
| 09:53:03 |
10.52 |
3 |
10911 |
买入 |
| 09:53:09 |
10.52 |
15 |
10926 |
买入 |
| 09:53:12 |
10.52 |
7 |
10933 |
买入 |
| 09:53:18 |
10.54 |
30 |
10963 |
买入 |
| 09:53:24 |
10.54 |
41 |
11004 |
买入 |
| 09:53:30 |
10.53 |
15 |
11019 |
卖出 |
| 09:53:39 |
10.53 |
37 |
11056 |
卖出 |
| 09:53:42 |
10.53 |
8 |
11064 |
买入 |
| 09:53:51 |
10.53 |
14 |
11078 |
卖出 |
| 09:53:57 |
10.53 |
1 |
11079 |
卖出 |
| 09:54:00 |
10.53 |
17 |
11096 |
卖出 |
| 09:54:03 |
10.53 |
3 |
11099 |
卖出 |