中国银河[601881]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.53 |
8 |
8 |
集合竞价 |
| 09:15:06 |
10.49 |
15 |
15 |
集合竞价 |
| 09:15:45 |
10.36 |
1280 |
1280 |
集合竞价 |
| 09:16:00 |
10.49 |
16 |
16 |
集合竞价 |
| 09:16:36 |
10.48 |
16 |
16 |
集合竞价 |
| 09:17:03 |
10.46 |
64 |
64 |
集合竞价 |
| 09:17:12 |
10.48 |
16 |
16 |
集合竞价 |
| 09:19:42 |
10.46 |
30 |
30 |
集合竞价 |
| 09:22:36 |
10.47 |
66 |
66 |
集合竞价 |
| 09:22:57 |
10.46 |
156 |
156 |
集合竞价 |
| 09:23:03 |
10.45 |
437 |
437 |
集合竞价 |
| 09:24:42 |
10.43 |
1245 |
1245 |
集合竞价 |
| 09:25:05 |
10.43 |
1384 |
2629 |
卖出 |
| 09:30:00 |
10.43 |
594 |
3223 |
卖出 |
| 09:30:03 |
10.43 |
552 |
3775 |
买入 |
| 09:30:06 |
10.44 |
383 |
4158 |
买入 |
| 09:30:09 |
10.44 |
237 |
4395 |
买入 |
| 09:30:12 |
10.46 |
172 |
4567 |
买入 |
| 09:30:15 |
10.46 |
325 |
4892 |
买入 |
| 09:30:18 |
10.47 |
124 |
5016 |
买入 |
| 09:30:21 |
10.47 |
1322 |
6338 |
买入 |
| 09:30:24 |
10.47 |
14 |
6352 |
卖出 |
| 09:30:27 |
10.48 |
128 |
6480 |
买入 |
| 09:30:30 |
10.48 |
96 |
6576 |
买入 |
| 09:30:33 |
10.47 |
160 |
6736 |
卖出 |
| 09:30:36 |
10.48 |
158 |
6894 |
买入 |
| 09:30:39 |
10.47 |
270 |
7164 |
卖出 |
| 09:30:42 |
10.47 |
164 |
7328 |
卖出 |
| 09:30:45 |
10.47 |
52 |
7380 |
买入 |
| 09:30:48 |
10.46 |
16 |
7396 |
卖出 |
| 09:30:51 |
10.43 |
2679 |
10075 |
卖出 |
| 09:30:54 |
10.43 |
504 |
10579 |
买入 |
| 09:30:57 |
10.43 |
967 |
11546 |
买入 |
| 09:31:00 |
10.43 |
272 |
11818 |
买入 |
| 09:31:03 |
10.42 |
19 |
11837 |
卖出 |
| 09:31:06 |
10.43 |
72 |
11909 |
买入 |
| 09:31:09 |
10.43 |
95 |
12004 |
买入 |
| 09:31:12 |
10.43 |
182 |
12186 |
买入 |
| 09:31:15 |
10.44 |
238 |
12424 |
买入 |
| 09:31:18 |
10.44 |
38 |
12462 |
卖出 |
| 09:31:21 |
10.44 |
1 |
12463 |
买入 |
| 09:31:24 |
10.44 |
26 |
12489 |
买入 |
| 09:31:27 |
10.43 |
54 |
12543 |
卖出 |
| 09:31:30 |
10.44 |
14 |
12557 |
买入 |
| 09:31:33 |
10.45 |
15 |
12572 |
买入 |
| 09:31:36 |
10.44 |
10 |
12582 |
卖出 |
| 09:31:39 |
10.44 |
4 |
12586 |
卖出 |
| 09:31:42 |
10.44 |
138 |
12724 |
卖出 |
| 09:31:45 |
10.45 |
61 |
12785 |
买入 |
| 09:31:48 |
10.46 |
32 |
12817 |
买入 |
| 09:31:51 |
10.45 |
6 |
12823 |
卖出 |
| 09:31:54 |
10.46 |
45 |
12868 |
买入 |
| 09:31:57 |
10.47 |
94 |
12962 |
买入 |
| 09:32:00 |
10.45 |
56 |
13018 |
卖出 |
| 09:32:03 |
10.46 |
94 |
13112 |
买入 |
| 09:32:06 |
10.45 |
51 |
13163 |
买入 |
| 09:32:09 |
10.46 |
70 |
13233 |
买入 |
| 09:32:12 |
10.46 |
26 |
13259 |
买入 |
| 09:32:15 |
10.46 |
73 |
13332 |
买入 |
| 09:32:18 |
10.46 |
55 |
13387 |
买入 |
| 09:32:21 |
10.46 |
1 |
13388 |
买入 |
| 09:32:24 |
10.46 |
114 |
13502 |
买入 |
| 09:32:27 |
10.46 |
38 |
13540 |
卖出 |
| 09:32:30 |
10.46 |
73 |
13613 |
买入 |
| 09:32:33 |
10.46 |
22 |
13635 |
买入 |
| 09:32:36 |
10.46 |
52 |
13687 |
买入 |
| 09:32:39 |
10.45 |
163 |
13850 |
卖出 |
| 09:32:42 |
10.45 |
361 |
14211 |
卖出 |
| 09:32:45 |
10.45 |
75 |
14286 |
卖出 |
| 09:32:48 |
10.44 |
81 |
14367 |
卖出 |
| 09:32:51 |
10.44 |
234 |
14601 |
卖出 |
| 09:32:54 |
10.44 |
119 |
14720 |
卖出 |
| 09:32:57 |
10.44 |
26 |
14746 |
买入 |
| 09:33:00 |
10.44 |
1 |
14747 |
买入 |
| 09:33:03 |
10.44 |
198 |
14945 |
买入 |
| 09:33:06 |
10.45 |
48 |
14993 |
买入 |
| 09:33:09 |
10.45 |
214 |
15207 |
买入 |
| 09:33:12 |
10.46 |
53 |
15260 |
买入 |
| 09:33:15 |
10.46 |
33 |
15293 |
买入 |
| 09:33:18 |
10.45 |
11 |
15304 |
买入 |
| 09:33:21 |
10.44 |
190 |
15494 |
卖出 |
| 09:33:24 |
10.46 |
43 |
15537 |
买入 |
| 09:33:27 |
10.45 |
25 |
15562 |
卖出 |
| 09:33:30 |
10.44 |
161 |
15723 |
卖出 |
| 09:33:36 |
10.45 |
13 |
15736 |
买入 |
| 09:33:39 |
10.45 |
40 |
15776 |
买入 |
| 09:33:42 |
10.45 |
31 |
15807 |
买入 |
| 09:33:48 |
10.44 |
72 |
15879 |
卖出 |
| 09:33:51 |
10.45 |
47 |
15926 |
买入 |
| 09:33:54 |
10.45 |
46 |
15972 |
买入 |
| 09:33:57 |
10.45 |
38 |
16010 |
卖出 |
| 09:34:00 |
10.45 |
24 |
16034 |
卖出 |
| 09:34:03 |
10.46 |
21 |
16055 |
买入 |
| 09:34:06 |
10.45 |
266 |
16321 |
买入 |
| 09:34:09 |
10.44 |
7 |
16328 |
卖出 |
| 09:34:12 |
10.45 |
37 |
16365 |
买入 |
| 09:34:15 |
10.45 |
82 |
16447 |
卖出 |
| 09:34:18 |
10.45 |
27 |
16474 |
卖出 |
| 09:34:21 |
10.44 |
20 |
16494 |
卖出 |
| 09:34:24 |
10.45 |
19 |
16513 |
买入 |
| 09:34:27 |
10.44 |
65 |
16578 |
卖出 |
| 09:34:30 |
10.44 |
24 |
16602 |
卖出 |
| 09:34:33 |
10.44 |
228 |
16830 |
卖出 |
| 09:34:36 |
10.43 |
235 |
17065 |
卖出 |
| 09:34:39 |
10.43 |
191 |
17256 |
卖出 |
| 09:34:42 |
10.43 |
62 |
17318 |
卖出 |
| 09:34:45 |
10.45 |
15 |
17333 |
买入 |
| 09:34:48 |
10.43 |
25 |
17358 |
卖出 |
| 09:34:54 |
10.43 |
28 |
17386 |
卖出 |
| 09:34:57 |
10.44 |
5 |
17391 |
买入 |
| 09:35:00 |
10.43 |
125 |
17516 |
卖出 |
| 09:35:03 |
10.43 |
174 |
17690 |
卖出 |
| 09:35:06 |
10.43 |
141 |
17831 |
卖出 |
| 09:35:09 |
10.43 |
110 |
17941 |
卖出 |
| 09:35:12 |
10.44 |
151 |
18092 |
买入 |
| 09:35:15 |
10.44 |
29 |
18121 |
买入 |
| 09:35:18 |
10.45 |
80 |
18201 |
买入 |
| 09:35:21 |
10.44 |
29 |
18230 |
买入 |
| 09:35:24 |
10.44 |
132 |
18362 |
卖出 |
| 09:35:27 |
10.44 |
32 |
18394 |
卖出 |
| 09:35:30 |
10.44 |
24 |
18418 |
卖出 |
| 09:35:33 |
10.44 |
28 |
18446 |
卖出 |
| 09:35:36 |
10.44 |
54 |
18500 |
卖出 |
| 09:35:39 |
10.44 |
20 |
18520 |
卖出 |
| 09:35:45 |
10.44 |
31 |
18551 |
卖出 |
| 09:35:48 |
10.44 |
16 |
18567 |
卖出 |
| 09:35:51 |
10.45 |
31 |
18598 |
买入 |
| 09:35:54 |
10.44 |
21 |
18619 |
卖出 |
| 09:35:57 |
10.44 |
62 |
18681 |
卖出 |
| 09:36:00 |
10.45 |
41 |
18722 |
买入 |
| 09:36:03 |
10.44 |
242 |
18964 |
卖出 |
| 09:36:06 |
10.44 |
19 |
18983 |
卖出 |
| 09:36:09 |
10.44 |
5 |
18988 |
卖出 |
| 09:36:12 |
10.44 |
32 |
19020 |
卖出 |
| 09:36:15 |
10.44 |
1 |
19021 |
卖出 |
| 09:36:18 |
10.45 |
7 |
19028 |
买入 |
| 09:36:21 |
10.45 |
147 |
19175 |
买入 |
| 09:36:24 |
10.45 |
88 |
19263 |
买入 |
| 09:36:27 |
10.45 |
504 |
19767 |
买入 |
| 09:36:30 |
10.45 |
80 |
19847 |
买入 |
| 09:36:33 |
10.45 |
11 |
19858 |
买入 |
| 09:36:36 |
10.45 |
3 |
19861 |
买入 |
| 09:36:39 |
10.45 |
125 |
19986 |
买入 |
| 09:36:42 |
10.45 |
300 |
20286 |
买入 |
| 09:36:48 |
10.46 |
14 |
20300 |
买入 |
| 09:36:51 |
10.47 |
18 |
20318 |
买入 |
| 09:36:54 |
10.47 |
5 |
20323 |
买入 |
| 09:36:57 |
10.45 |
20 |
20343 |
卖出 |
| 09:37:00 |
10.45 |
10 |
20353 |
卖出 |
| 09:37:03 |
10.46 |
65 |
20418 |
买入 |
| 09:37:06 |
10.45 |
41 |
20459 |
卖出 |
| 09:37:09 |
10.46 |
8 |
20467 |
买入 |
| 09:37:12 |
10.47 |
2 |
20469 |
买入 |
| 09:37:15 |
10.46 |
44 |
20513 |
卖出 |
| 09:37:18 |
10.47 |
30 |
20543 |
买入 |
| 09:37:24 |
10.47 |
185 |
20728 |
买入 |
| 09:37:27 |
10.47 |
64 |
20792 |
卖出 |
| 09:37:30 |
10.47 |
814 |
21606 |
卖出 |
| 09:37:33 |
10.46 |
261 |
21867 |
卖出 |
| 09:37:36 |
10.46 |
27 |
21894 |
买入 |
| 09:37:39 |
10.45 |
15 |
21909 |
卖出 |
| 09:37:42 |
10.46 |
609 |
22518 |
买入 |
| 09:37:45 |
10.45 |
7 |
22525 |
卖出 |
| 09:37:48 |
10.46 |
19 |
22544 |
买入 |
| 09:37:51 |
10.45 |
11 |
22555 |
卖出 |
| 09:37:54 |
10.45 |
89 |
22644 |
卖出 |
| 09:37:57 |
10.46 |
30 |
22674 |
买入 |
| 09:38:03 |
10.46 |
54 |
22728 |
买入 |
| 09:38:06 |
10.46 |
36 |
22764 |
买入 |
| 09:38:09 |
10.45 |
30 |
22794 |
卖出 |
| 09:38:12 |
10.45 |
37 |
22831 |
卖出 |
| 09:38:15 |
10.46 |
93 |
22924 |
买入 |
| 09:38:18 |
10.46 |
112 |
23036 |
买入 |
| 09:38:21 |
10.44 |
820 |
23856 |
卖出 |
| 09:38:24 |
10.45 |
255 |
24111 |
卖出 |
| 09:38:27 |
10.44 |
130 |
24241 |
卖出 |
| 09:38:30 |
10.46 |
183 |
24424 |
买入 |
| 09:38:33 |
10.45 |
26 |
24450 |
卖出 |
| 09:38:36 |
10.45 |
18 |
24468 |
卖出 |
| 09:38:39 |
10.45 |
2 |
24470 |
卖出 |
| 09:38:45 |
10.45 |
31 |
24501 |
卖出 |
| 09:38:48 |
10.44 |
31 |
24532 |
卖出 |
| 09:38:51 |
10.46 |
17 |
24549 |
买入 |
| 09:38:57 |
10.46 |
9 |
24558 |
买入 |
| 09:39:00 |
10.45 |
22 |
24580 |
卖出 |
| 09:39:03 |
10.45 |
14 |
24594 |
买入 |
| 09:39:06 |
10.45 |
11 |
24605 |
卖出 |
| 09:39:09 |
10.45 |
17 |
24622 |
卖出 |
| 09:39:12 |
10.45 |
19 |
24641 |
买入 |
| 09:39:15 |
10.44 |
122 |
24763 |
卖出 |
| 09:39:18 |
10.44 |
125 |
24888 |
卖出 |
| 09:39:21 |
10.44 |
155 |
25043 |
卖出 |
| 09:39:24 |
10.45 |
34 |
25077 |
买入 |
| 09:39:27 |
10.44 |
23 |
25100 |
卖出 |
| 09:39:30 |
10.44 |
14 |
25114 |
买入 |
| 09:39:36 |
10.44 |
37 |
25151 |
买入 |
| 09:39:39 |
10.44 |
82 |
25233 |
买入 |
| 09:39:42 |
10.44 |
13 |
25246 |
卖出 |
| 09:39:45 |
10.44 |
25 |
25271 |
卖出 |
| 09:39:48 |
10.45 |
14 |
25285 |
买入 |
| 09:39:51 |
10.45 |
45 |
25330 |
买入 |
| 09:39:54 |
10.44 |
1 |
25331 |
卖出 |
| 09:39:57 |
10.44 |
9 |
25340 |
卖出 |
| 09:40:00 |
10.45 |
30 |
25370 |
买入 |
| 09:40:06 |
10.44 |
2 |
25372 |
卖出 |
| 09:40:09 |
10.45 |
8 |
25380 |
买入 |
| 09:40:12 |
10.44 |
210 |
25590 |
卖出 |
| 09:40:15 |
10.44 |
67 |
25657 |
买入 |
| 09:40:18 |
10.44 |
95 |
25752 |
买入 |
| 09:40:21 |
10.44 |
9 |
25761 |
买入 |
| 09:40:24 |
10.44 |
14 |
25775 |
买入 |
| 09:40:27 |
10.43 |
200 |
25975 |
卖出 |
| 09:40:30 |
10.44 |
1 |
25976 |
买入 |
| 09:40:33 |
10.43 |
20 |
25996 |
卖出 |
| 09:40:36 |
10.44 |
40 |
26036 |
买入 |
| 09:40:39 |
10.44 |
90 |
26126 |
买入 |
| 09:40:42 |
10.44 |
3 |
26129 |
买入 |
| 09:40:45 |
10.45 |
16 |
26145 |
买入 |
| 09:40:48 |
10.43 |
71 |
26216 |
卖出 |
| 09:40:51 |
10.44 |
12 |
26228 |
买入 |
| 09:40:57 |
10.44 |
19 |
26247 |
买入 |
| 09:41:00 |
10.44 |
35 |
26282 |
买入 |
| 09:41:03 |
10.44 |
9 |
26291 |
买入 |
| 09:41:06 |
10.43 |
88 |
26379 |
卖出 |
| 09:41:09 |
10.44 |
23 |
26402 |
买入 |
| 09:41:12 |
10.44 |
37 |
26439 |
卖出 |
| 09:41:15 |
10.44 |
106 |
26545 |
买入 |
| 09:41:18 |
10.44 |
19 |
26564 |
买入 |
| 09:41:21 |
10.43 |
1 |
26565 |
卖出 |
| 09:41:24 |
10.44 |
80 |
26645 |
买入 |
| 09:41:27 |
10.44 |
10 |
26655 |
买入 |
| 09:41:30 |
10.44 |
9 |
26664 |
买入 |
| 09:41:36 |
10.44 |
171 |
26835 |
买入 |
| 09:41:39 |
10.44 |
28 |
26863 |
买入 |
| 09:41:42 |
10.43 |
66 |
26929 |
卖出 |
| 09:41:45 |
10.44 |
22 |
26951 |
买入 |
| 09:41:48 |
10.44 |
53 |
27004 |
买入 |
| 09:41:51 |
10.44 |
4 |
27008 |
买入 |
| 09:41:54 |
10.43 |
6 |
27014 |
卖出 |
| 09:41:57 |
10.43 |
215 |
27229 |
卖出 |
| 09:42:00 |
10.44 |
171 |
27400 |
买入 |
| 09:42:03 |
10.44 |
1 |
27401 |
买入 |
| 09:42:06 |
10.44 |
41 |
27442 |
买入 |
| 09:42:09 |
10.44 |
30 |
27472 |
买入 |
| 09:42:12 |
10.43 |
1 |
27473 |
卖出 |
| 09:42:15 |
10.44 |
15 |
27488 |
买入 |
| 09:42:18 |
10.43 |
107 |
27595 |
卖出 |
| 09:42:21 |
10.44 |
307 |
27902 |
买入 |
| 09:42:24 |
10.44 |
127 |
28029 |
买入 |
| 09:42:27 |
10.44 |
1 |
28030 |
买入 |
| 09:42:30 |
10.43 |
5 |
28035 |
卖出 |
| 09:42:33 |
10.43 |
8 |
28043 |
卖出 |
| 09:42:36 |
10.43 |
21 |
28064 |
卖出 |
| 09:42:39 |
10.43 |
13 |
28077 |
卖出 |
| 09:42:42 |
10.44 |
42 |
28119 |
买入 |
| 09:42:45 |
10.43 |
148 |
28267 |
卖出 |
| 09:42:48 |
10.44 |
70 |
28337 |
买入 |
| 09:42:51 |
10.44 |
60 |
28397 |
买入 |
| 09:42:54 |
10.44 |
897 |
29294 |
买入 |
| 09:42:57 |
10.44 |
101 |
29395 |
买入 |
| 09:43:00 |
10.43 |
19 |
29414 |
卖出 |
| 09:43:03 |
10.44 |
3 |
29417 |
买入 |
| 09:43:06 |
10.44 |
2 |
29419 |
买入 |
| 09:43:09 |
10.44 |
39 |
29458 |
买入 |
| 09:43:12 |
10.44 |
18 |
29476 |
买入 |
| 09:43:15 |
10.43 |
180 |
29656 |
卖出 |
| 09:43:18 |
10.43 |
109 |
29765 |
卖出 |
| 09:43:21 |
10.42 |
8 |
29773 |
卖出 |
| 09:43:24 |
10.43 |
26 |
29799 |
买入 |
| 09:43:27 |
10.42 |
625 |
30424 |
卖出 |
| 09:43:30 |
10.43 |
148 |
30572 |
买入 |
| 09:43:33 |
10.42 |
25 |
30597 |
卖出 |
| 09:43:36 |
10.43 |
397 |
30994 |
买入 |
| 09:43:39 |
10.42 |
9 |
31003 |
卖出 |
| 09:43:45 |
10.42 |
25 |
31028 |
卖出 |
| 09:43:48 |
10.43 |
10 |
31038 |
买入 |
| 09:43:51 |
10.42 |
7 |
31045 |
卖出 |
| 09:43:54 |
10.42 |
49 |
31094 |
卖出 |
| 09:43:57 |
10.42 |
834 |
31928 |
卖出 |
| 09:44:00 |
10.42 |
57 |
31985 |
买入 |
| 09:44:03 |
10.42 |
40 |
32025 |
买入 |
| 09:44:06 |
10.43 |
90 |
32115 |
买入 |
| 09:44:09 |
10.42 |
164 |
32279 |
卖出 |
| 09:44:12 |
10.43 |
69 |
32348 |
买入 |
| 09:44:15 |
10.43 |
48 |
32396 |
买入 |
| 09:44:18 |
10.43 |
9 |
32405 |
买入 |
| 09:44:21 |
10.42 |
22 |
32427 |
卖出 |
| 09:44:27 |
10.43 |
32 |
32459 |
买入 |
| 09:44:30 |
10.42 |
4 |
32463 |
卖出 |
| 09:44:33 |
10.42 |
8 |
32471 |
卖出 |
| 09:44:36 |
10.42 |
2 |
32473 |
卖出 |
| 09:44:39 |
10.42 |
76 |
32549 |
卖出 |
| 09:44:42 |
10.43 |
12 |
32561 |
买入 |
| 09:44:45 |
10.42 |
19 |
32580 |
卖出 |
| 09:44:48 |
10.41 |
652 |
33232 |
卖出 |
| 09:44:51 |
10.42 |
39 |
33271 |
买入 |
| 09:44:54 |
10.41 |
68 |
33339 |
卖出 |
| 09:44:57 |
10.42 |
114 |
33453 |
买入 |
| 09:45:00 |
10.43 |
13 |
33466 |
买入 |
| 09:45:03 |
10.43 |
11 |
33477 |
买入 |