中国银河[601881]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.95 |
30 |
30 |
集合竞价 |
| 09:15:06 |
9.96 |
51 |
51 |
集合竞价 |
| 09:15:09 |
9.96 |
76 |
76 |
集合竞价 |
| 09:15:15 |
9.96 |
86 |
86 |
集合竞价 |
| 09:15:21 |
9.96 |
87 |
87 |
集合竞价 |
| 09:15:48 |
9.97 |
88 |
88 |
集合竞价 |
| 09:15:57 |
9.97 |
93 |
93 |
集合竞价 |
| 09:16:12 |
9.96 |
118 |
118 |
集合竞价 |
| 09:16:15 |
9.96 |
148 |
148 |
集合竞价 |
| 09:16:27 |
9.96 |
154 |
154 |
集合竞价 |
| 09:16:57 |
9.96 |
154 |
154 |
集合竞价 |
| 09:18:12 |
9.96 |
154 |
154 |
集合竞价 |
| 09:18:15 |
9.9 |
109 |
109 |
集合竞价 |
| 09:18:18 |
9.9 |
109 |
109 |
集合竞价 |
| 09:19:12 |
9.9 |
108 |
108 |
集合竞价 |
| 09:19:15 |
9.89 |
108 |
108 |
集合竞价 |
| 09:19:18 |
9.9 |
127 |
127 |
集合竞价 |
| 09:19:21 |
9.9 |
127 |
127 |
集合竞价 |
| 09:19:39 |
9.89 |
153 |
153 |
集合竞价 |
| 09:19:42 |
9.89 |
156 |
156 |
集合竞价 |
| 09:19:45 |
9.89 |
156 |
156 |
集合竞价 |
| 09:19:51 |
9.89 |
227 |
227 |
集合竞价 |
| 09:19:54 |
9.89 |
234 |
234 |
集合竞价 |
| 09:19:57 |
9.89 |
235 |
235 |
集合竞价 |
| 09:20:00 |
9.89 |
235 |
235 |
集合竞价 |
| 09:20:03 |
9.89 |
235 |
235 |
集合竞价 |
| 09:20:06 |
9.89 |
235 |
235 |
集合竞价 |
| 09:20:09 |
9.89 |
235 |
235 |
集合竞价 |
| 09:20:18 |
9.89 |
235 |
235 |
集合竞价 |
| 09:20:27 |
9.89 |
235 |
235 |
集合竞价 |
| 09:20:33 |
9.85 |
365 |
365 |
集合竞价 |
| 09:20:36 |
9.85 |
371 |
371 |
集合竞价 |
| 09:20:39 |
9.85 |
371 |
371 |
集合竞价 |
| 09:20:51 |
9.85 |
371 |
371 |
集合竞价 |
| 09:21:00 |
9.85 |
371 |
371 |
集合竞价 |
| 09:21:12 |
9.85 |
371 |
371 |
集合竞价 |
| 09:21:15 |
9.85 |
400 |
400 |
集合竞价 |
| 09:21:18 |
9.85 |
403 |
403 |
集合竞价 |
| 09:21:39 |
9.83 |
471 |
471 |
集合竞价 |
| 09:21:42 |
9.83 |
471 |
471 |
集合竞价 |
| 09:21:48 |
9.83 |
483 |
483 |
集合竞价 |
| 09:21:51 |
9.83 |
483 |
483 |
集合竞价 |
| 09:22:00 |
9.83 |
483 |
483 |
集合竞价 |
| 09:22:03 |
9.83 |
491 |
491 |
集合竞价 |
| 09:22:06 |
9.83 |
601 |
601 |
集合竞价 |
| 09:22:09 |
9.83 |
612 |
612 |
集合竞价 |
| 09:22:12 |
9.83 |
613 |
613 |
集合竞价 |
| 09:22:18 |
9.83 |
613 |
613 |
集合竞价 |
| 09:22:21 |
9.83 |
617 |
617 |
集合竞价 |
| 09:22:24 |
9.83 |
617 |
617 |
集合竞价 |
| 09:22:42 |
9.83 |
617 |
617 |
集合竞价 |
| 09:22:45 |
9.83 |
617 |
617 |
集合竞价 |
| 09:22:48 |
9.83 |
647 |
647 |
集合竞价 |
| 09:22:51 |
9.83 |
650 |
650 |
集合竞价 |
| 09:22:54 |
9.83 |
667 |
667 |
集合竞价 |
| 09:22:57 |
9.83 |
668 |
668 |
集合竞价 |
| 09:23:00 |
9.82 |
800 |
800 |
集合竞价 |
| 09:23:03 |
9.82 |
800 |
800 |
集合竞价 |
| 09:23:09 |
9.81 |
850 |
850 |
集合竞价 |
| 09:23:12 |
9.81 |
900 |
900 |
集合竞价 |
| 09:23:15 |
9.81 |
900 |
900 |
集合竞价 |
| 09:23:18 |
9.81 |
912 |
912 |
集合竞价 |
| 09:23:21 |
9.82 |
912 |
912 |
集合竞价 |
| 09:23:27 |
9.82 |
916 |
916 |
集合竞价 |
| 09:23:30 |
9.82 |
924 |
924 |
集合竞价 |
| 09:23:33 |
9.82 |
925 |
925 |
集合竞价 |
| 09:23:36 |
9.82 |
925 |
925 |
集合竞价 |
| 09:23:39 |
9.82 |
965 |
965 |
集合竞价 |
| 09:23:42 |
9.82 |
993 |
993 |
集合竞价 |
| 09:23:45 |
9.82 |
1011 |
1011 |
集合竞价 |
| 09:23:48 |
9.82 |
1023 |
1023 |
集合竞价 |
| 09:23:51 |
9.82 |
1034 |
1034 |
集合竞价 |
| 09:23:54 |
9.82 |
1043 |
1043 |
集合竞价 |
| 09:23:57 |
9.82 |
1054 |
1054 |
集合竞价 |
| 09:24:00 |
9.82 |
1074 |
1074 |
集合竞价 |
| 09:24:03 |
9.82 |
1077 |
1077 |
集合竞价 |
| 09:24:06 |
9.82 |
1087 |
1087 |
集合竞价 |
| 09:24:09 |
9.82 |
1105 |
1105 |
集合竞价 |
| 09:24:12 |
9.82 |
1140 |
1140 |
集合竞价 |
| 09:24:15 |
9.82 |
1140 |
1140 |
集合竞价 |
| 09:24:18 |
9.82 |
1147 |
1147 |
集合竞价 |
| 09:24:21 |
9.81 |
1228 |
1228 |
集合竞价 |
| 09:24:24 |
9.81 |
1462 |
1462 |
集合竞价 |
| 09:24:27 |
9.81 |
1884 |
1884 |
集合竞价 |
| 09:24:30 |
9.81 |
1933 |
1933 |
集合竞价 |
| 09:24:33 |
9.81 |
1963 |
1963 |
集合竞价 |
| 09:24:36 |
9.81 |
1980 |
1980 |
集合竞价 |
| 09:24:39 |
9.81 |
2042 |
2042 |
集合竞价 |
| 09:24:42 |
9.81 |
2191 |
2191 |
集合竞价 |
| 09:24:45 |
9.81 |
2253 |
2253 |
集合竞价 |
| 09:24:48 |
9.81 |
2269 |
2269 |
集合竞价 |
| 09:24:51 |
9.81 |
2270 |
2270 |
集合竞价 |
| 09:24:54 |
9.81 |
2398 |
2398 |
集合竞价 |
| 09:24:57 |
9.81 |
2549 |
2549 |
集合竞价 |
| 09:25:00 |
9.82 |
2735 |
2735 |
集合竞价 |
| 09:25:06 |
9.82 |
2735 |
5470 |
买入 |
| 09:30:00 |
9.82 |
10 |
5480 |
买入 |
| 09:30:03 |
9.82 |
934 |
6414 |
买入 |
| 09:30:06 |
9.79 |
588 |
7002 |
卖出 |
| 09:30:09 |
9.81 |
658 |
7660 |
买入 |
| 09:30:12 |
9.81 |
401 |
8061 |
买入 |
| 09:30:15 |
9.81 |
567 |
8628 |
买入 |
| 09:30:18 |
9.81 |
285 |
8913 |
买入 |
| 09:30:21 |
9.82 |
117 |
9030 |
买入 |
| 09:30:24 |
9.81 |
206 |
9236 |
卖出 |
| 09:30:27 |
9.81 |
177 |
9413 |
卖出 |
| 09:30:30 |
9.82 |
174 |
9587 |
买入 |
| 09:30:33 |
9.84 |
155 |
9742 |
买入 |
| 09:30:36 |
9.84 |
35 |
9777 |
买入 |
| 09:30:39 |
9.83 |
167 |
9944 |
卖出 |
| 09:30:42 |
9.82 |
154 |
10098 |
卖出 |
| 09:30:45 |
9.81 |
29 |
10127 |
卖出 |
| 09:30:48 |
9.83 |
224 |
10351 |
买入 |
| 09:30:51 |
9.84 |
49 |
10400 |
买入 |
| 09:30:54 |
9.84 |
13 |
10413 |
买入 |
| 09:30:57 |
9.84 |
153 |
10566 |
买入 |
| 09:31:00 |
9.83 |
265 |
10831 |
卖出 |
| 09:31:03 |
9.85 |
333 |
11164 |
买入 |
| 09:31:06 |
9.84 |
138 |
11302 |
卖出 |
| 09:31:09 |
9.84 |
163 |
11465 |
买入 |
| 09:31:12 |
9.85 |
392 |
11857 |
买入 |
| 09:31:15 |
9.85 |
27 |
11884 |
买入 |
| 09:31:18 |
9.83 |
163 |
12047 |
卖出 |
| 09:31:21 |
9.83 |
112 |
12159 |
卖出 |
| 09:31:24 |
9.83 |
35 |
12194 |
卖出 |
| 09:31:27 |
9.84 |
117 |
12311 |
买入 |
| 09:31:30 |
9.83 |
57 |
12368 |
卖出 |
| 09:31:33 |
9.83 |
132 |
12500 |
卖出 |
| 09:31:36 |
9.84 |
314 |
12814 |
买入 |
| 09:31:39 |
9.83 |
28 |
12842 |
卖出 |
| 09:31:42 |
9.84 |
148 |
12990 |
买入 |
| 09:31:45 |
9.84 |
11 |
13001 |
买入 |
| 09:31:48 |
9.84 |
82 |
13083 |
卖出 |
| 09:31:51 |
9.83 |
20 |
13103 |
卖出 |
| 09:31:54 |
9.83 |
61 |
13164 |
卖出 |
| 09:31:57 |
9.84 |
187 |
13351 |
买入 |
| 09:32:00 |
9.84 |
85 |
13436 |
买入 |
| 09:32:03 |
9.84 |
114 |
13550 |
买入 |
| 09:32:06 |
9.85 |
183 |
13733 |
买入 |
| 09:32:09 |
9.86 |
241 |
13974 |
买入 |
| 09:32:12 |
9.86 |
140 |
14114 |
买入 |
| 09:32:15 |
9.85 |
53 |
14167 |
卖出 |
| 09:32:18 |
9.86 |
43 |
14210 |
买入 |
| 09:32:21 |
9.85 |
181 |
14391 |
卖出 |
| 09:32:24 |
9.85 |
44 |
14435 |
卖出 |
| 09:32:27 |
9.85 |
449 |
14884 |
卖出 |
| 09:32:30 |
9.85 |
211 |
15095 |
卖出 |
| 09:32:33 |
9.85 |
139 |
15234 |
卖出 |
| 09:32:36 |
9.86 |
331 |
15565 |
买入 |
| 09:32:39 |
9.84 |
41 |
15606 |
卖出 |
| 09:32:42 |
9.85 |
39 |
15645 |
买入 |
| 09:32:45 |
9.85 |
168 |
15813 |
买入 |
| 09:32:48 |
9.85 |
94 |
15907 |
买入 |
| 09:32:51 |
9.84 |
77 |
15984 |
卖出 |
| 09:32:54 |
9.85 |
635 |
16619 |
买入 |
| 09:32:57 |
9.85 |
91 |
16710 |
买入 |
| 09:33:00 |
9.86 |
246 |
16956 |
买入 |
| 09:33:03 |
9.85 |
65 |
17021 |
卖出 |
| 09:33:06 |
9.85 |
148 |
17169 |
卖出 |
| 09:33:09 |
9.85 |
182 |
17351 |
卖出 |
| 09:33:12 |
9.85 |
20 |
17371 |
卖出 |
| 09:33:15 |
9.86 |
22 |
17393 |
买入 |
| 09:33:18 |
9.85 |
126 |
17519 |
卖出 |
| 09:33:21 |
9.86 |
288 |
17807 |
买入 |
| 09:33:24 |
9.86 |
225 |
18032 |
买入 |
| 09:33:27 |
9.86 |
206 |
18238 |
买入 |
| 09:33:30 |
9.86 |
79 |
18317 |
买入 |
| 09:33:33 |
9.86 |
211 |
18528 |
买入 |
| 09:33:36 |
9.86 |
70 |
18598 |
买入 |
| 09:33:39 |
9.86 |
21 |
18619 |
买入 |
| 09:33:42 |
9.86 |
313 |
18932 |
买入 |
| 09:33:45 |
9.85 |
126 |
19058 |
卖出 |
| 09:33:48 |
9.85 |
65 |
19123 |
卖出 |
| 09:33:51 |
9.85 |
269 |
19392 |
卖出 |
| 09:33:54 |
9.85 |
99 |
19491 |
卖出 |
| 09:33:57 |
9.86 |
223 |
19714 |
买入 |
| 09:34:00 |
9.85 |
137 |
19851 |
卖出 |
| 09:34:03 |
9.86 |
89 |
19940 |
买入 |
| 09:34:06 |
9.86 |
190 |
20130 |
买入 |
| 09:34:09 |
9.86 |
40 |
20170 |
买入 |
| 09:34:12 |
9.86 |
242 |
20412 |
卖出 |
| 09:34:15 |
9.87 |
118 |
20530 |
买入 |
| 09:34:18 |
9.86 |
45 |
20575 |
卖出 |
| 09:34:21 |
9.86 |
20 |
20595 |
买入 |
| 09:34:24 |
9.85 |
129 |
20724 |
卖出 |
| 09:34:27 |
9.86 |
101 |
20825 |
买入 |
| 09:34:30 |
9.86 |
56 |
20881 |
买入 |
| 09:34:33 |
9.85 |
348 |
21229 |
卖出 |
| 09:34:36 |
9.85 |
87 |
21316 |
卖出 |
| 09:34:39 |
9.85 |
168 |
21484 |
卖出 |
| 09:34:42 |
9.85 |
10 |
21494 |
卖出 |
| 09:34:45 |
9.86 |
110 |
21604 |
买入 |
| 09:34:48 |
9.84 |
262 |
21866 |
卖出 |
| 09:34:51 |
9.85 |
59 |
21925 |
买入 |
| 09:34:54 |
9.85 |
139 |
22064 |
买入 |
| 09:34:57 |
9.84 |
18 |
22082 |
卖出 |
| 09:35:00 |
9.85 |
79 |
22161 |
买入 |
| 09:35:03 |
9.84 |
96 |
22257 |
卖出 |
| 09:35:06 |
9.84 |
336 |
22593 |
卖出 |
| 09:35:09 |
9.85 |
90 |
22683 |
买入 |
| 09:35:12 |
9.83 |
136 |
22819 |
卖出 |
| 09:35:15 |
9.84 |
44 |
22863 |
买入 |
| 09:35:18 |
9.84 |
367 |
23230 |
买入 |
| 09:35:21 |
9.83 |
18 |
23248 |
卖出 |
| 09:35:24 |
9.84 |
5 |
23253 |
买入 |
| 09:35:27 |
9.84 |
349 |
23602 |
买入 |
| 09:35:30 |
9.83 |
125 |
23727 |
卖出 |
| 09:35:33 |
9.82 |
9 |
23736 |
卖出 |
| 09:35:36 |
9.82 |
330 |
24066 |
卖出 |
| 09:35:39 |
9.83 |
6 |
24072 |
买入 |
| 09:35:42 |
9.83 |
320 |
24392 |
买入 |
| 09:35:45 |
9.82 |
117 |
24509 |
卖出 |
| 09:35:48 |
9.82 |
60 |
24569 |
买入 |
| 09:35:51 |
9.81 |
224 |
24793 |
卖出 |
| 09:35:54 |
9.81 |
4 |
24797 |
卖出 |
| 09:35:57 |
9.82 |
18 |
24815 |
买入 |
| 09:36:00 |
9.82 |
138 |
24953 |
买入 |
| 09:36:03 |
9.82 |
89 |
25042 |
卖出 |
| 09:36:06 |
9.83 |
104 |
25146 |
买入 |
| 09:36:09 |
9.84 |
58 |
25204 |
买入 |
| 09:36:12 |
9.83 |
5 |
25209 |
卖出 |
| 09:36:15 |
9.84 |
95 |
25304 |
买入 |
| 09:36:18 |
9.84 |
55 |
25359 |
卖出 |
| 09:36:21 |
9.85 |
219 |
25578 |
买入 |
| 09:36:24 |
9.85 |
24 |
25602 |
买入 |
| 09:36:27 |
9.86 |
69 |
25671 |
买入 |
| 09:36:30 |
9.86 |
472 |
26143 |
买入 |
| 09:36:33 |
9.87 |
142 |
26285 |
买入 |
| 09:36:36 |
9.88 |
30 |
26315 |
买入 |
| 09:36:39 |
9.88 |
210 |
26525 |
买入 |
| 09:36:42 |
9.89 |
69 |
26594 |
买入 |
| 09:36:45 |
9.89 |
188 |
26782 |
买入 |
| 09:36:48 |
9.89 |
172 |
26954 |
买入 |
| 09:36:51 |
9.88 |
51 |
27005 |
卖出 |
| 09:36:54 |
9.89 |
198 |
27203 |
买入 |
| 09:37:03 |
9.89 |
177 |
27380 |
卖出 |
| 09:37:06 |
9.9 |
817 |
28197 |
买入 |
| 09:37:09 |
9.91 |
295 |
28492 |
买入 |
| 09:37:18 |
9.93 |
407 |
28899 |
买入 |
| 09:37:21 |
9.92 |
215 |
29114 |
卖出 |
| 09:37:24 |
9.93 |
217 |
29331 |
买入 |
| 09:37:27 |
9.93 |
136 |
29467 |
买入 |
| 09:37:30 |
9.92 |
5 |
29472 |
卖出 |
| 09:37:33 |
9.92 |
6 |
29478 |
卖出 |
| 09:37:36 |
9.93 |
215 |
29693 |
买入 |
| 09:37:39 |
9.92 |
32 |
29725 |
卖出 |
| 09:37:42 |
9.92 |
255 |
29980 |
卖出 |
| 09:37:45 |
9.93 |
4 |
29984 |
买入 |
| 09:37:48 |
9.92 |
291 |
30275 |
卖出 |
| 09:37:51 |
9.92 |
102 |
30377 |
买入 |
| 09:37:54 |
9.92 |
93 |
30470 |
买入 |
| 09:37:57 |
9.92 |
144 |
30614 |
买入 |
| 09:38:00 |
9.91 |
134 |
30748 |
卖出 |
| 09:38:03 |
9.9 |
8 |
30756 |
卖出 |
| 09:38:06 |
9.9 |
239 |
30995 |
卖出 |
| 09:38:09 |
9.89 |
217 |
31212 |
卖出 |
| 09:38:12 |
9.9 |
51 |
31263 |
买入 |
| 09:38:15 |
9.9 |
457 |
31720 |
买入 |
| 09:38:18 |
9.89 |
307 |
32027 |
卖出 |
| 09:38:21 |
9.89 |
12 |
32039 |
买入 |
| 09:38:24 |
9.89 |
157 |
32196 |
买入 |
| 09:38:27 |
9.89 |
33 |
32229 |
卖出 |
| 09:38:30 |
9.9 |
200 |
32429 |
买入 |
| 09:38:33 |
9.9 |
10 |
32439 |
买入 |
| 09:38:36 |
9.88 |
78 |
32517 |
卖出 |
| 09:38:39 |
9.89 |
79 |
32596 |
买入 |
| 09:38:42 |
9.89 |
29 |
32625 |
买入 |
| 09:38:45 |
9.89 |
80 |
32705 |
买入 |
| 09:38:48 |
9.89 |
25 |
32730 |
买入 |
| 09:38:51 |
9.89 |
14 |
32744 |
买入 |
| 09:38:54 |
9.89 |
72 |
32816 |
买入 |
| 09:38:57 |
9.89 |
12 |
32828 |
卖出 |
| 09:39:00 |
9.89 |
16 |
32844 |
卖出 |
| 09:39:03 |
9.89 |
36 |
32880 |
买入 |
| 09:39:06 |
9.89 |
48 |
32928 |
买入 |
| 09:39:09 |
9.88 |
216 |
33144 |
卖出 |
| 09:39:12 |
9.9 |
34 |
33178 |
买入 |
| 09:39:15 |
9.9 |
2 |
33180 |
买入 |
| 09:39:18 |
9.92 |
2268 |
35448 |
买入 |
| 09:39:21 |
9.93 |
129 |
35577 |
买入 |
| 09:39:24 |
9.92 |
580 |
36157 |
买入 |
| 09:39:27 |
9.93 |
516 |
36673 |
买入 |
| 09:39:30 |
9.93 |
12 |
36685 |
买入 |
| 09:39:33 |
9.93 |
66 |
36751 |
卖出 |
| 09:39:36 |
9.93 |
7 |
36758 |
卖出 |
| 09:39:39 |
9.94 |
351 |
37109 |
买入 |
| 09:39:42 |
9.95 |
214 |
37323 |
买入 |
| 09:39:45 |
9.94 |
177 |
37500 |
卖出 |
| 09:39:48 |
9.93 |
212 |
37712 |
卖出 |
| 09:39:51 |
9.93 |
312 |
38024 |
买入 |
| 09:39:54 |
9.92 |
290 |
38314 |
卖出 |
| 09:39:57 |
9.93 |
986 |
39300 |
买入 |
| 09:40:00 |
9.92 |
307 |
39607 |
卖出 |
| 09:40:03 |
9.91 |
11 |
39618 |
卖出 |
| 09:40:06 |
9.91 |
1 |
39619 |
卖出 |
| 09:40:09 |
9.91 |
455 |
40074 |
卖出 |
| 09:40:12 |
9.91 |
121 |
40195 |
买入 |
| 09:40:15 |
9.91 |
202 |
40397 |
买入 |
| 09:40:18 |
9.91 |
21 |
40418 |
买入 |
| 09:40:21 |
9.91 |
42 |
40460 |
卖出 |