中国银河[601881]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.2 |
6 |
6 |
集合竞价 |
| 09:15:05 |
10.2 |
7 |
7 |
集合竞价 |
| 09:15:08 |
10.2 |
47 |
47 |
集合竞价 |
| 09:15:11 |
10.2 |
47 |
47 |
集合竞价 |
| 09:15:38 |
10.2 |
57 |
57 |
集合竞价 |
| 09:15:44 |
10.2 |
68 |
68 |
集合竞价 |
| 09:16:14 |
10.21 |
68 |
68 |
集合竞价 |
| 09:16:50 |
10.21 |
68 |
68 |
集合竞价 |
| 09:16:56 |
10.21 |
57 |
57 |
集合竞价 |
| 09:17:23 |
10.21 |
68 |
68 |
集合竞价 |
| 09:18:02 |
10.21 |
77 |
77 |
集合竞价 |
| 09:18:32 |
10.21 |
77 |
77 |
集合竞价 |
| 09:19:35 |
10.21 |
77 |
77 |
集合竞价 |
| 09:19:41 |
10.21 |
77 |
77 |
集合竞价 |
| 09:19:44 |
10.21 |
78 |
78 |
集合竞价 |
| 09:20:02 |
10.21 |
79 |
79 |
集合竞价 |
| 09:20:05 |
10.21 |
79 |
79 |
集合竞价 |
| 09:20:53 |
10.23 |
109 |
109 |
集合竞价 |
| 09:20:56 |
10.23 |
109 |
109 |
集合竞价 |
| 09:21:02 |
10.21 |
132 |
132 |
集合竞价 |
| 09:21:47 |
10.21 |
154 |
154 |
集合竞价 |
| 09:21:50 |
10.21 |
154 |
154 |
集合竞价 |
| 09:22:02 |
10.21 |
177 |
177 |
集合竞价 |
| 09:22:05 |
10.21 |
180 |
180 |
集合竞价 |
| 09:22:08 |
10.21 |
181 |
181 |
集合竞价 |
| 09:22:14 |
10.21 |
181 |
181 |
集合竞价 |
| 09:22:23 |
10.19 |
266 |
266 |
集合竞价 |
| 09:22:26 |
10.19 |
269 |
269 |
集合竞价 |
| 09:22:44 |
10.19 |
348 |
348 |
集合竞价 |
| 09:22:47 |
10.19 |
350 |
350 |
集合竞价 |
| 09:23:05 |
10.19 |
350 |
350 |
集合竞价 |
| 09:23:20 |
10.19 |
355 |
355 |
集合竞价 |
| 09:23:23 |
10.19 |
365 |
365 |
集合竞价 |
| 09:23:32 |
10.19 |
398 |
398 |
集合竞价 |
| 09:23:35 |
10.18 |
412 |
412 |
集合竞价 |
| 09:23:38 |
10.18 |
413 |
413 |
集合竞价 |
| 09:23:41 |
10.16 |
628 |
628 |
集合竞价 |
| 09:23:44 |
10.16 |
628 |
628 |
集合竞价 |
| 09:23:53 |
10.16 |
885 |
885 |
集合竞价 |
| 09:23:59 |
10.16 |
885 |
885 |
集合竞价 |
| 09:24:02 |
10.16 |
905 |
905 |
集合竞价 |
| 09:24:20 |
10.16 |
905 |
905 |
集合竞价 |
| 09:24:23 |
10.16 |
905 |
905 |
集合竞价 |
| 09:24:26 |
10.16 |
905 |
905 |
集合竞价 |
| 09:24:32 |
10.16 |
905 |
905 |
集合竞价 |
| 09:24:38 |
10.16 |
905 |
905 |
集合竞价 |
| 09:24:41 |
10.16 |
915 |
915 |
集合竞价 |
| 09:24:47 |
10.16 |
915 |
915 |
集合竞价 |
| 09:24:53 |
10.16 |
965 |
965 |
集合竞价 |
| 09:24:56 |
10.16 |
966 |
966 |
集合竞价 |
| 09:24:59 |
10.16 |
976 |
976 |
集合竞价 |
| 09:25:03 |
10.16 |
976 |
1952 |
买入 |
| 09:30:02 |
10.16 |
34 |
1986 |
买入 |
| 09:30:05 |
10.15 |
515 |
2501 |
卖出 |
| 09:30:08 |
10.15 |
378 |
2879 |
买入 |
| 09:30:11 |
10.14 |
289 |
3168 |
卖出 |
| 09:30:14 |
10.14 |
20 |
3188 |
卖出 |
| 09:30:17 |
10.14 |
139 |
3327 |
卖出 |
| 09:30:20 |
10.13 |
8 |
3335 |
卖出 |
| 09:30:23 |
10.13 |
249 |
3584 |
卖出 |
| 09:30:26 |
10.13 |
3 |
3587 |
卖出 |
| 09:30:29 |
10.12 |
332 |
3919 |
卖出 |
| 09:30:32 |
10.12 |
21 |
3940 |
卖出 |
| 09:30:35 |
10.12 |
3 |
3943 |
卖出 |
| 09:30:38 |
10.12 |
17 |
3960 |
卖出 |
| 09:30:41 |
10.12 |
27 |
3987 |
卖出 |
| 09:30:44 |
10.13 |
55 |
4042 |
买入 |
| 09:30:47 |
10.13 |
72 |
4114 |
卖出 |
| 09:30:50 |
10.13 |
113 |
4227 |
买入 |
| 09:30:53 |
10.13 |
82 |
4309 |
卖出 |
| 09:30:56 |
10.12 |
171 |
4480 |
卖出 |
| 09:30:59 |
10.12 |
151 |
4631 |
卖出 |
| 09:31:02 |
10.12 |
11 |
4642 |
卖出 |
| 09:31:05 |
10.12 |
13 |
4655 |
卖出 |
| 09:31:08 |
10.12 |
78 |
4733 |
卖出 |
| 09:31:11 |
10.12 |
113 |
4846 |
卖出 |
| 09:31:14 |
10.12 |
14 |
4860 |
卖出 |
| 09:31:17 |
10.13 |
45 |
4905 |
买入 |
| 09:31:20 |
10.12 |
58 |
4963 |
卖出 |
| 09:31:23 |
10.13 |
8 |
4971 |
买入 |
| 09:31:26 |
10.12 |
6 |
4977 |
卖出 |
| 09:31:29 |
10.12 |
59 |
5036 |
卖出 |
| 09:31:32 |
10.12 |
48 |
5084 |
卖出 |
| 09:31:35 |
10.12 |
42 |
5126 |
卖出 |
| 09:31:38 |
10.12 |
44 |
5170 |
卖出 |
| 09:31:41 |
10.13 |
418 |
5588 |
买入 |
| 09:31:44 |
10.12 |
31 |
5619 |
卖出 |
| 09:31:47 |
10.12 |
23 |
5642 |
卖出 |
| 09:31:50 |
10.12 |
30 |
5672 |
卖出 |
| 09:31:53 |
10.12 |
280 |
5952 |
卖出 |
| 09:31:56 |
10.12 |
139 |
6091 |
卖出 |
| 09:31:59 |
10.12 |
7 |
6098 |
卖出 |
| 09:32:02 |
10.12 |
62 |
6160 |
买入 |
| 09:32:05 |
10.12 |
43 |
6203 |
买入 |
| 09:32:08 |
10.11 |
6 |
6209 |
卖出 |
| 09:32:11 |
10.12 |
3 |
6212 |
买入 |
| 09:32:14 |
10.12 |
13 |
6225 |
买入 |
| 09:32:17 |
10.12 |
159 |
6384 |
买入 |
| 09:32:20 |
10.11 |
2 |
6386 |
卖出 |
| 09:32:23 |
10.12 |
27 |
6413 |
买入 |
| 09:32:26 |
10.12 |
15 |
6428 |
卖出 |
| 09:32:29 |
10.12 |
21 |
6449 |
卖出 |
| 09:32:32 |
10.13 |
49 |
6498 |
买入 |
| 09:32:35 |
10.12 |
36 |
6534 |
卖出 |
| 09:32:38 |
10.12 |
35 |
6569 |
卖出 |
| 09:32:41 |
10.12 |
66 |
6635 |
卖出 |
| 09:32:44 |
10.13 |
3 |
6638 |
买入 |
| 09:32:47 |
10.13 |
1 |
6639 |
买入 |
| 09:32:50 |
10.12 |
266 |
6905 |
卖出 |
| 09:32:53 |
10.12 |
76 |
6981 |
卖出 |
| 09:32:56 |
10.12 |
80 |
7061 |
卖出 |
| 09:32:59 |
10.12 |
73 |
7134 |
卖出 |
| 09:33:02 |
10.11 |
373 |
7507 |
卖出 |
| 09:33:05 |
10.1 |
585 |
8092 |
卖出 |
| 09:33:08 |
10.1 |
1027 |
9119 |
卖出 |
| 09:33:11 |
10.09 |
291 |
9410 |
卖出 |
| 09:33:14 |
10.09 |
171 |
9581 |
卖出 |
| 09:33:17 |
10.09 |
37 |
9618 |
卖出 |
| 09:33:20 |
10.09 |
101 |
9719 |
卖出 |
| 09:33:23 |
10.09 |
45 |
9764 |
卖出 |
| 09:33:26 |
10.09 |
71 |
9835 |
买入 |
| 09:33:29 |
10.08 |
15 |
9850 |
卖出 |
| 09:33:32 |
10.1 |
88 |
9938 |
买入 |
| 09:33:35 |
10.1 |
74 |
10012 |
买入 |
| 09:33:38 |
10.1 |
70 |
10082 |
买入 |
| 09:33:41 |
10.09 |
70 |
10152 |
卖出 |
| 09:33:44 |
10.09 |
15 |
10167 |
卖出 |
| 09:33:47 |
10.09 |
27 |
10194 |
卖出 |
| 09:33:50 |
10.1 |
96 |
10290 |
买入 |
| 09:33:53 |
10.09 |
48 |
10338 |
卖出 |
| 09:33:56 |
10.11 |
4 |
10342 |
买入 |
| 09:33:59 |
10.09 |
15 |
10357 |
卖出 |
| 09:34:02 |
10.1 |
40 |
10397 |
买入 |
| 09:34:05 |
10.09 |
33 |
10430 |
卖出 |
| 09:34:08 |
10.09 |
122 |
10552 |
卖出 |
| 09:34:11 |
10.09 |
48 |
10600 |
卖出 |
| 09:34:14 |
10.1 |
75 |
10675 |
买入 |
| 09:34:17 |
10.1 |
336 |
11011 |
买入 |
| 09:34:20 |
10.11 |
31 |
11042 |
买入 |
| 09:34:23 |
10.1 |
6 |
11048 |
卖出 |
| 09:34:26 |
10.09 |
43 |
11091 |
卖出 |
| 09:34:29 |
10.09 |
6 |
11097 |
卖出 |
| 09:34:32 |
10.09 |
57 |
11154 |
卖出 |
| 09:34:35 |
10.09 |
50 |
11204 |
买入 |
| 09:34:41 |
10.09 |
50 |
11254 |
买入 |
| 09:34:44 |
10.09 |
54 |
11308 |
买入 |
| 09:34:47 |
10.07 |
666 |
11974 |
卖出 |
| 09:34:50 |
10.09 |
55 |
12029 |
买入 |
| 09:34:53 |
10.09 |
11 |
12040 |
买入 |
| 09:34:56 |
10.09 |
14 |
12054 |
买入 |
| 09:34:59 |
10.08 |
50 |
12104 |
卖出 |
| 09:35:02 |
10.08 |
148 |
12252 |
卖出 |
| 09:35:05 |
10.09 |
23 |
12275 |
买入 |
| 09:35:08 |
10.08 |
7 |
12282 |
卖出 |
| 09:35:11 |
10.1 |
47 |
12329 |
买入 |
| 09:35:14 |
10.08 |
67 |
12396 |
卖出 |
| 09:35:17 |
10.09 |
50 |
12446 |
买入 |
| 09:35:20 |
10.09 |
37 |
12483 |
买入 |
| 09:35:23 |
10.08 |
12 |
12495 |
卖出 |
| 09:35:26 |
10.09 |
28 |
12523 |
买入 |
| 09:35:29 |
10.08 |
90 |
12613 |
卖出 |
| 09:35:32 |
10.08 |
23 |
12636 |
卖出 |
| 09:35:38 |
10.09 |
51 |
12687 |
买入 |
| 09:35:41 |
10.08 |
1 |
12688 |
卖出 |
| 09:35:44 |
10.09 |
2 |
12690 |
买入 |
| 09:35:47 |
10.09 |
2 |
12692 |
买入 |
| 09:35:50 |
10.08 |
215 |
12907 |
卖出 |
| 09:35:53 |
10.08 |
177 |
13084 |
卖出 |
| 09:35:56 |
10.08 |
88 |
13172 |
买入 |
| 09:35:59 |
10.08 |
92 |
13264 |
买入 |
| 09:36:02 |
10.09 |
5 |
13269 |
买入 |
| 09:36:05 |
10.08 |
69 |
13338 |
卖出 |
| 09:36:08 |
10.09 |
24 |
13362 |
买入 |
| 09:36:11 |
10.09 |
10 |
13372 |
买入 |
| 09:36:14 |
10.09 |
8 |
13380 |
买入 |
| 09:36:17 |
10.08 |
1 |
13381 |
卖出 |
| 09:36:23 |
10.08 |
9 |
13390 |
卖出 |
| 09:36:26 |
10.09 |
2 |
13392 |
买入 |
| 09:36:29 |
10.09 |
87 |
13479 |
买入 |
| 09:36:32 |
10.09 |
2 |
13481 |
买入 |
| 09:36:35 |
10.08 |
31 |
13512 |
卖出 |
| 09:36:38 |
10.09 |
232 |
13744 |
买入 |
| 09:36:41 |
10.09 |
1 |
13745 |
卖出 |
| 09:36:44 |
10.09 |
2 |
13747 |
卖出 |
| 09:36:47 |
10.09 |
69 |
13816 |
卖出 |
| 09:36:50 |
10.09 |
84 |
13900 |
卖出 |
| 09:36:53 |
10.1 |
183 |
14083 |
买入 |
| 09:36:56 |
10.1 |
69 |
14152 |
买入 |
| 09:36:59 |
10.1 |
34 |
14186 |
买入 |
| 09:37:02 |
10.09 |
67 |
14253 |
卖出 |
| 09:37:05 |
10.1 |
44 |
14297 |
买入 |
| 09:37:08 |
10.09 |
123 |
14420 |
卖出 |
| 09:37:11 |
10.09 |
21 |
14441 |
卖出 |
| 09:37:14 |
10.09 |
48 |
14489 |
买入 |
| 09:37:17 |
10.1 |
27 |
14516 |
买入 |
| 09:37:20 |
10.09 |
64 |
14580 |
卖出 |
| 09:37:23 |
10.1 |
2 |
14582 |
买入 |
| 09:37:26 |
10.1 |
23 |
14605 |
买入 |
| 09:37:29 |
10.09 |
46 |
14651 |
卖出 |
| 09:37:32 |
10.09 |
48 |
14699 |
卖出 |
| 09:37:35 |
10.1 |
9 |
14708 |
买入 |
| 09:37:38 |
10.1 |
16 |
14724 |
买入 |
| 09:37:41 |
10.1 |
53 |
14777 |
买入 |
| 09:37:44 |
10.1 |
35 |
14812 |
买入 |
| 09:37:47 |
10.1 |
14 |
14826 |
买入 |
| 09:37:50 |
10.09 |
1 |
14827 |
卖出 |
| 09:37:53 |
10.1 |
128 |
14955 |
买入 |
| 09:37:56 |
10.09 |
61 |
15016 |
卖出 |
| 09:37:59 |
10.1 |
10 |
15026 |
买入 |
| 09:38:02 |
10.1 |
27 |
15053 |
买入 |
| 09:38:05 |
10.1 |
13 |
15066 |
买入 |
| 09:38:08 |
10.1 |
33 |
15099 |
买入 |
| 09:38:11 |
10.09 |
170 |
15269 |
卖出 |
| 09:38:14 |
10.09 |
40 |
15309 |
卖出 |
| 09:38:17 |
10.09 |
205 |
15514 |
卖出 |
| 09:38:20 |
10.09 |
459 |
15973 |
卖出 |
| 09:38:23 |
10.08 |
26 |
15999 |
卖出 |
| 09:38:26 |
10.09 |
27 |
16026 |
买入 |
| 09:38:29 |
10.08 |
112 |
16138 |
卖出 |
| 09:38:32 |
10.09 |
86 |
16224 |
买入 |
| 09:38:35 |
10.08 |
40 |
16264 |
卖出 |
| 09:38:38 |
10.09 |
42 |
16306 |
买入 |
| 09:38:41 |
10.09 |
18 |
16324 |
买入 |
| 09:38:44 |
10.09 |
31 |
16355 |
卖出 |
| 09:38:47 |
10.09 |
46 |
16401 |
卖出 |
| 09:38:50 |
10.09 |
37 |
16438 |
买入 |
| 09:38:53 |
10.09 |
22 |
16460 |
买入 |
| 09:38:59 |
10.1 |
84 |
16544 |
买入 |
| 09:39:02 |
10.1 |
43 |
16587 |
买入 |
| 09:39:05 |
10.1 |
2 |
16589 |
卖出 |
| 09:39:08 |
10.1 |
40 |
16629 |
卖出 |
| 09:39:11 |
10.11 |
57 |
16686 |
买入 |
| 09:39:14 |
10.11 |
65 |
16751 |
买入 |
| 09:39:17 |
10.1 |
87 |
16838 |
卖出 |
| 09:39:20 |
10.1 |
7 |
16845 |
卖出 |
| 09:39:23 |
10.1 |
67 |
16912 |
卖出 |
| 09:39:26 |
10.1 |
218 |
17130 |
买入 |
| 09:39:29 |
10.09 |
62 |
17192 |
卖出 |
| 09:39:32 |
10.11 |
384 |
17576 |
买入 |
| 09:39:35 |
10.09 |
29 |
17605 |
卖出 |
| 09:39:38 |
10.1 |
46 |
17651 |
买入 |
| 09:39:41 |
10.09 |
8 |
17659 |
卖出 |
| 09:39:44 |
10.09 |
1 |
17660 |
卖出 |
| 09:39:47 |
10.1 |
2 |
17662 |
买入 |
| 09:39:56 |
10.09 |
7 |
17669 |
卖出 |
| 09:39:59 |
10.09 |
53 |
17722 |
卖出 |
| 09:40:02 |
10.1 |
6 |
17728 |
买入 |
| 09:40:08 |
10.1 |
23 |
17751 |
买入 |
| 09:40:11 |
10.1 |
6 |
17757 |
买入 |
| 09:40:17 |
10.09 |
35 |
17792 |
卖出 |
| 09:40:23 |
10.1 |
2 |
17794 |
买入 |
| 09:40:29 |
10.1 |
1 |
17795 |
买入 |
| 09:40:32 |
10.09 |
155 |
17950 |
卖出 |
| 09:40:35 |
10.09 |
8 |
17958 |
卖出 |
| 09:40:38 |
10.09 |
20 |
17978 |
卖出 |
| 09:40:41 |
10.1 |
17 |
17995 |
买入 |
| 09:40:47 |
10.1 |
11 |
18006 |
买入 |
| 09:40:50 |
10.09 |
6 |
18012 |
卖出 |
| 09:40:53 |
10.1 |
4 |
18016 |
买入 |
| 09:40:56 |
10.1 |
4 |
18020 |
买入 |
| 09:40:59 |
10.09 |
11 |
18031 |
卖出 |
| 09:41:02 |
10.1 |
109 |
18140 |
买入 |
| 09:41:05 |
10.1 |
25 |
18165 |
买入 |
| 09:41:08 |
10.1 |
8 |
18173 |
买入 |
| 09:41:11 |
10.1 |
32 |
18205 |
买入 |
| 09:41:14 |
10.1 |
20 |
18225 |
买入 |
| 09:41:17 |
10.1 |
6 |
18231 |
买入 |
| 09:41:20 |
10.1 |
67 |
18298 |
买入 |
| 09:41:23 |
10.1 |
45 |
18343 |
买入 |
| 09:41:26 |
10.1 |
13 |
18356 |
买入 |
| 09:41:29 |
10.1 |
62 |
18418 |
买入 |
| 09:41:41 |
10.1 |
4 |
18422 |
卖出 |
| 09:41:50 |
10.1 |
205 |
18627 |
卖出 |
| 09:41:53 |
10.11 |
12 |
18639 |
买入 |
| 09:41:59 |
10.1 |
17 |
18656 |
卖出 |
| 09:42:02 |
10.1 |
17 |
18673 |
卖出 |
| 09:42:05 |
10.1 |
35 |
18708 |
买入 |
| 09:42:08 |
10.1 |
4 |
18712 |
买入 |
| 09:42:11 |
10.09 |
7 |
18719 |
卖出 |
| 09:42:14 |
10.1 |
1 |
18720 |
买入 |
| 09:42:20 |
10.1 |
31 |
18751 |
买入 |
| 09:42:23 |
10.1 |
35 |
18786 |
买入 |
| 09:42:26 |
10.1 |
106 |
18892 |
买入 |
| 09:42:32 |
10.1 |
1 |
18893 |
买入 |
| 09:42:35 |
10.1 |
8 |
18901 |
买入 |
| 09:42:38 |
10.1 |
100 |
19001 |
买入 |
| 09:42:41 |
10.1 |
189 |
19190 |
买入 |
| 09:42:44 |
10.1 |
229 |
19419 |
买入 |
| 09:42:47 |
10.1 |
128 |
19547 |
买入 |
| 09:42:50 |
10.11 |
5 |
19552 |
买入 |
| 09:42:59 |
10.11 |
78 |
19630 |
买入 |
| 09:43:05 |
10.1 |
1 |
19631 |
卖出 |
| 09:43:08 |
10.1 |
29 |
19660 |
卖出 |
| 09:43:11 |
10.09 |
129 |
19789 |
卖出 |
| 09:43:14 |
10.1 |
6 |
19795 |
买入 |
| 09:43:17 |
10.1 |
3 |
19798 |
买入 |
| 09:43:20 |
10.09 |
7 |
19805 |
卖出 |
| 09:43:23 |
10.1 |
37 |
19842 |
买入 |
| 09:43:26 |
10.1 |
11 |
19853 |
买入 |
| 09:43:29 |
10.1 |
9 |
19862 |
买入 |