中国银河[601881]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.57 |
1 |
1 |
集合竞价 |
| 09:15:04 |
10.56 |
5 |
5 |
集合竞价 |
| 09:15:10 |
10.57 |
29 |
29 |
集合竞价 |
| 09:15:13 |
10.55 |
57 |
57 |
集合竞价 |
| 09:15:58 |
10.45 |
1600 |
1600 |
集合竞价 |
| 09:16:10 |
10.55 |
67 |
67 |
集合竞价 |
| 09:24:31 |
10.54 |
514 |
514 |
集合竞价 |
| 09:25:01 |
10.53 |
523 |
523 |
集合竞价 |
| 09:25:06 |
10.53 |
523 |
1046 |
卖出 |
| 09:30:01 |
10.54 |
52 |
1098 |
买入 |
| 09:30:04 |
10.54 |
378 |
1476 |
买入 |
| 09:30:07 |
10.53 |
182 |
1658 |
卖出 |
| 09:30:10 |
10.52 |
292 |
1950 |
卖出 |
| 09:30:13 |
10.53 |
407 |
2357 |
买入 |
| 09:30:16 |
10.54 |
297 |
2654 |
买入 |
| 09:30:19 |
10.54 |
386 |
3040 |
卖出 |
| 09:30:22 |
10.54 |
37 |
3077 |
卖出 |
| 09:30:25 |
10.55 |
8 |
3085 |
买入 |
| 09:30:28 |
10.55 |
18 |
3103 |
卖出 |
| 09:30:31 |
10.55 |
7 |
3110 |
卖出 |
| 09:30:34 |
10.54 |
45 |
3155 |
卖出 |
| 09:30:37 |
10.55 |
271 |
3426 |
买入 |
| 09:30:40 |
10.55 |
163 |
3589 |
卖出 |
| 09:30:43 |
10.55 |
20 |
3609 |
买入 |
| 09:30:46 |
10.54 |
33 |
3642 |
卖出 |
| 09:30:49 |
10.54 |
112 |
3754 |
卖出 |
| 09:30:52 |
10.54 |
122 |
3876 |
买入 |
| 09:30:55 |
10.54 |
502 |
4378 |
买入 |
| 09:30:58 |
10.55 |
146 |
4524 |
买入 |
| 09:31:01 |
10.55 |
92 |
4616 |
买入 |
| 09:31:04 |
10.55 |
27 |
4643 |
买入 |
| 09:31:07 |
10.55 |
135 |
4778 |
买入 |
| 09:31:10 |
10.55 |
14 |
4792 |
买入 |
| 09:31:13 |
10.55 |
123 |
4915 |
买入 |
| 09:31:16 |
10.55 |
66 |
4981 |
买入 |
| 09:31:19 |
10.53 |
14 |
4995 |
卖出 |
| 09:31:22 |
10.53 |
54 |
5049 |
卖出 |
| 09:31:25 |
10.55 |
180 |
5229 |
买入 |
| 09:31:28 |
10.55 |
63 |
5292 |
买入 |
| 09:31:31 |
10.55 |
89 |
5381 |
买入 |
| 09:31:34 |
10.54 |
41 |
5422 |
卖出 |
| 09:31:37 |
10.54 |
94 |
5516 |
买入 |
| 09:31:40 |
10.52 |
220 |
5736 |
卖出 |
| 09:31:43 |
10.54 |
120 |
5856 |
买入 |
| 09:31:46 |
10.53 |
8 |
5864 |
卖出 |
| 09:31:49 |
10.53 |
40 |
5904 |
卖出 |
| 09:31:52 |
10.54 |
42 |
5946 |
买入 |
| 09:31:55 |
10.54 |
282 |
6228 |
买入 |
| 09:31:58 |
10.55 |
49 |
6277 |
买入 |
| 09:32:01 |
10.55 |
214 |
6491 |
买入 |
| 09:32:04 |
10.54 |
34 |
6525 |
卖出 |
| 09:32:07 |
10.53 |
10 |
6535 |
卖出 |
| 09:32:10 |
10.55 |
36 |
6571 |
买入 |
| 09:32:13 |
10.55 |
118 |
6689 |
卖出 |
| 09:32:16 |
10.56 |
24 |
6713 |
买入 |
| 09:32:19 |
10.55 |
82 |
6795 |
卖出 |
| 09:32:22 |
10.56 |
17 |
6812 |
买入 |
| 09:32:25 |
10.55 |
310 |
7122 |
卖出 |
| 09:32:28 |
10.55 |
63 |
7185 |
卖出 |
| 09:32:31 |
10.55 |
524 |
7709 |
卖出 |
| 09:32:34 |
10.54 |
210 |
7919 |
卖出 |
| 09:32:37 |
10.54 |
52 |
7971 |
卖出 |
| 09:32:40 |
10.54 |
7 |
7978 |
卖出 |
| 09:32:49 |
10.54 |
11 |
7989 |
卖出 |
| 09:32:52 |
10.55 |
19 |
8008 |
买入 |
| 09:32:55 |
10.54 |
21 |
8029 |
卖出 |
| 09:32:58 |
10.55 |
21 |
8050 |
买入 |
| 09:33:01 |
10.55 |
11 |
8061 |
买入 |
| 09:33:04 |
10.54 |
84 |
8145 |
卖出 |
| 09:33:10 |
10.55 |
156 |
8301 |
买入 |
| 09:33:13 |
10.54 |
6 |
8307 |
卖出 |
| 09:33:16 |
10.54 |
33 |
8340 |
买入 |
| 09:33:19 |
10.54 |
59 |
8399 |
卖出 |
| 09:33:22 |
10.53 |
61 |
8460 |
卖出 |
| 09:33:25 |
10.53 |
14 |
8474 |
卖出 |
| 09:33:28 |
10.53 |
6 |
8480 |
卖出 |
| 09:33:31 |
10.54 |
5 |
8485 |
买入 |
| 09:33:37 |
10.54 |
40 |
8525 |
买入 |
| 09:33:43 |
10.53 |
10 |
8535 |
卖出 |
| 09:33:46 |
10.53 |
5 |
8540 |
卖出 |
| 09:33:49 |
10.53 |
165 |
8705 |
卖出 |
| 09:33:52 |
10.52 |
309 |
9014 |
卖出 |
| 09:33:55 |
10.52 |
68 |
9082 |
卖出 |
| 09:33:58 |
10.52 |
64 |
9146 |
卖出 |
| 09:34:01 |
10.52 |
7 |
9153 |
卖出 |
| 09:34:04 |
10.52 |
68 |
9221 |
卖出 |
| 09:34:07 |
10.52 |
187 |
9408 |
卖出 |
| 09:34:10 |
10.52 |
34 |
9442 |
卖出 |
| 09:34:13 |
10.51 |
39 |
9481 |
卖出 |
| 09:34:16 |
10.51 |
4 |
9485 |
卖出 |
| 09:34:19 |
10.52 |
23 |
9508 |
买入 |
| 09:34:22 |
10.51 |
3 |
9511 |
卖出 |
| 09:34:25 |
10.52 |
4 |
9515 |
买入 |
| 09:34:28 |
10.51 |
52 |
9567 |
卖出 |
| 09:34:31 |
10.52 |
23 |
9590 |
买入 |
| 09:34:34 |
10.52 |
35 |
9625 |
买入 |
| 09:34:37 |
10.52 |
37 |
9662 |
卖出 |
| 09:34:40 |
10.52 |
50 |
9712 |
卖出 |
| 09:34:43 |
10.52 |
5 |
9717 |
卖出 |
| 09:34:46 |
10.53 |
57 |
9774 |
买入 |
| 09:34:49 |
10.53 |
28 |
9802 |
买入 |
| 09:34:58 |
10.52 |
17 |
9819 |
卖出 |
| 09:35:01 |
10.52 |
13 |
9832 |
卖出 |
| 09:35:04 |
10.52 |
161 |
9993 |
卖出 |
| 09:35:10 |
10.51 |
55 |
10048 |
卖出 |
| 09:35:13 |
10.52 |
15 |
10063 |
买入 |
| 09:35:16 |
10.52 |
47 |
10110 |
卖出 |
| 09:35:19 |
10.52 |
21 |
10131 |
卖出 |
| 09:35:22 |
10.52 |
11 |
10142 |
卖出 |
| 09:35:25 |
10.52 |
3 |
10145 |
卖出 |
| 09:35:28 |
10.52 |
31 |
10176 |
卖出 |
| 09:35:37 |
10.52 |
306 |
10482 |
卖出 |
| 09:35:40 |
10.53 |
12 |
10494 |
买入 |
| 09:35:46 |
10.52 |
6 |
10500 |
卖出 |
| 09:35:49 |
10.53 |
180 |
10680 |
买入 |
| 09:35:55 |
10.53 |
5 |
10685 |
买入 |
| 09:36:01 |
10.53 |
18 |
10703 |
买入 |
| 09:36:04 |
10.53 |
51 |
10754 |
买入 |
| 09:36:07 |
10.53 |
1 |
10755 |
买入 |
| 09:36:10 |
10.52 |
17 |
10772 |
卖出 |
| 09:36:13 |
10.52 |
26 |
10798 |
卖出 |
| 09:36:19 |
10.52 |
21 |
10819 |
卖出 |
| 09:36:22 |
10.52 |
90 |
10909 |
卖出 |
| 09:36:25 |
10.53 |
29 |
10938 |
买入 |
| 09:36:28 |
10.53 |
2 |
10940 |
买入 |
| 09:36:31 |
10.52 |
9 |
10949 |
卖出 |
| 09:36:37 |
10.52 |
57 |
11006 |
卖出 |
| 09:36:40 |
10.53 |
62 |
11068 |
买入 |
| 09:36:43 |
10.53 |
15 |
11083 |
买入 |
| 09:36:46 |
10.53 |
3 |
11086 |
买入 |
| 09:36:49 |
10.53 |
12 |
11098 |
卖出 |
| 09:36:52 |
10.53 |
1 |
11099 |
卖出 |
| 09:36:58 |
10.53 |
103 |
11202 |
卖出 |
| 09:37:01 |
10.53 |
29 |
11231 |
卖出 |
| 09:37:04 |
10.53 |
5 |
11236 |
卖出 |
| 09:37:07 |
10.53 |
36 |
11272 |
卖出 |
| 09:37:10 |
10.53 |
3 |
11275 |
卖出 |
| 09:37:13 |
10.52 |
23 |
11298 |
卖出 |
| 09:37:16 |
10.53 |
31 |
11329 |
买入 |
| 09:37:19 |
10.53 |
5 |
11334 |
买入 |
| 09:37:22 |
10.53 |
4 |
11338 |
买入 |
| 09:37:25 |
10.52 |
59 |
11397 |
卖出 |
| 09:37:28 |
10.52 |
74 |
11471 |
卖出 |
| 09:37:43 |
10.52 |
3 |
11474 |
卖出 |
| 09:37:49 |
10.52 |
26 |
11500 |
卖出 |
| 09:37:52 |
10.52 |
34 |
11534 |
卖出 |
| 09:37:55 |
10.52 |
48 |
11582 |
卖出 |
| 09:37:58 |
10.52 |
105 |
11687 |
卖出 |
| 09:38:01 |
10.52 |
78 |
11765 |
卖出 |
| 09:38:04 |
10.52 |
134 |
11899 |
卖出 |
| 09:38:07 |
10.51 |
11 |
11910 |
卖出 |
| 09:38:10 |
10.51 |
35 |
11945 |
卖出 |
| 09:38:13 |
10.51 |
9 |
11954 |
卖出 |
| 09:38:16 |
10.51 |
24 |
11978 |
卖出 |
| 09:38:19 |
10.51 |
76 |
12054 |
卖出 |
| 09:38:22 |
10.51 |
92 |
12146 |
卖出 |
| 09:38:25 |
10.51 |
58 |
12204 |
卖出 |
| 09:38:28 |
10.51 |
58 |
12262 |
卖出 |
| 09:38:31 |
10.51 |
270 |
12532 |
卖出 |
| 09:38:34 |
10.52 |
2 |
12534 |
买入 |
| 09:38:37 |
10.51 |
129 |
12663 |
卖出 |
| 09:38:43 |
10.51 |
53 |
12716 |
卖出 |
| 09:38:46 |
10.51 |
47 |
12763 |
卖出 |
| 09:38:49 |
10.51 |
3 |
12766 |
卖出 |
| 09:38:55 |
10.51 |
1 |
12767 |
卖出 |
| 09:38:58 |
10.52 |
4 |
12771 |
买入 |
| 09:39:01 |
10.51 |
30 |
12801 |
卖出 |
| 09:39:04 |
10.52 |
9 |
12810 |
买入 |
| 09:39:07 |
10.52 |
138 |
12948 |
买入 |
| 09:39:10 |
10.51 |
175 |
13123 |
卖出 |
| 09:39:13 |
10.52 |
9 |
13132 |
买入 |
| 09:39:16 |
10.52 |
9 |
13141 |
买入 |
| 09:39:19 |
10.52 |
19 |
13160 |
买入 |
| 09:39:22 |
10.52 |
7 |
13167 |
买入 |
| 09:39:25 |
10.52 |
17 |
13184 |
买入 |
| 09:39:28 |
10.52 |
25 |
13209 |
卖出 |
| 09:39:31 |
10.52 |
17 |
13226 |
卖出 |
| 09:39:34 |
10.52 |
19 |
13245 |
卖出 |
| 09:39:37 |
10.53 |
24 |
13269 |
买入 |
| 09:39:40 |
10.53 |
2 |
13271 |
买入 |
| 09:39:43 |
10.53 |
80 |
13351 |
买入 |
| 09:39:46 |
10.53 |
12 |
13363 |
买入 |
| 09:39:49 |
10.52 |
4 |
13367 |
卖出 |
| 09:39:52 |
10.52 |
30 |
13397 |
卖出 |
| 09:39:55 |
10.53 |
21 |
13418 |
买入 |
| 09:39:58 |
10.53 |
52 |
13470 |
买入 |
| 09:40:01 |
10.52 |
10 |
13480 |
卖出 |
| 09:40:04 |
10.52 |
6 |
13486 |
卖出 |
| 09:40:07 |
10.53 |
13 |
13499 |
买入 |
| 09:40:10 |
10.52 |
73 |
13572 |
卖出 |
| 09:40:16 |
10.52 |
2 |
13574 |
卖出 |
| 09:40:19 |
10.53 |
1 |
13575 |
买入 |
| 09:40:22 |
10.53 |
23 |
13598 |
买入 |
| 09:40:25 |
10.52 |
63 |
13661 |
卖出 |
| 09:40:28 |
10.53 |
7 |
13668 |
买入 |
| 09:40:31 |
10.53 |
36 |
13704 |
买入 |
| 09:40:34 |
10.52 |
99 |
13803 |
卖出 |
| 09:40:37 |
10.51 |
64 |
13867 |
卖出 |
| 09:40:40 |
10.51 |
9 |
13876 |
卖出 |
| 09:40:43 |
10.52 |
10 |
13886 |
买入 |
| 09:40:46 |
10.51 |
3 |
13889 |
卖出 |
| 09:40:52 |
10.51 |
59 |
13948 |
卖出 |
| 09:40:55 |
10.51 |
44 |
13992 |
卖出 |
| 09:41:04 |
10.51 |
11 |
14003 |
卖出 |
| 09:41:07 |
10.51 |
179 |
14182 |
卖出 |
| 09:41:10 |
10.52 |
50 |
14232 |
买入 |
| 09:41:13 |
10.52 |
48 |
14280 |
买入 |
| 09:41:16 |
10.51 |
7 |
14287 |
卖出 |
| 09:41:22 |
10.52 |
11 |
14298 |
买入 |
| 09:41:25 |
10.52 |
14 |
14312 |
买入 |
| 09:41:28 |
10.52 |
7 |
14319 |
买入 |
| 09:41:31 |
10.52 |
197 |
14516 |
买入 |
| 09:41:40 |
10.51 |
18 |
14534 |
卖出 |
| 09:41:46 |
10.52 |
42 |
14576 |
买入 |
| 09:41:52 |
10.52 |
30 |
14606 |
买入 |
| 09:41:55 |
10.52 |
63 |
14669 |
买入 |
| 09:41:58 |
10.52 |
51 |
14720 |
买入 |
| 09:42:04 |
10.52 |
3 |
14723 |
卖出 |
| 09:42:07 |
10.52 |
10 |
14733 |
买入 |
| 09:42:10 |
10.51 |
47 |
14780 |
卖出 |
| 09:42:13 |
10.52 |
3 |
14783 |
买入 |
| 09:42:16 |
10.52 |
24 |
14807 |
买入 |
| 09:42:19 |
10.51 |
2 |
14809 |
卖出 |
| 09:42:22 |
10.51 |
298 |
15107 |
卖出 |
| 09:42:25 |
10.52 |
295 |
15402 |
买入 |
| 09:42:28 |
10.52 |
120 |
15522 |
卖出 |
| 09:42:31 |
10.52 |
63 |
15585 |
买入 |
| 09:42:34 |
10.52 |
17 |
15602 |
买入 |
| 09:42:49 |
10.51 |
14 |
15616 |
卖出 |
| 09:42:52 |
10.52 |
90 |
15706 |
买入 |
| 09:42:55 |
10.51 |
27 |
15733 |
卖出 |
| 09:42:58 |
10.52 |
5 |
15738 |
买入 |
| 09:43:01 |
10.51 |
35 |
15773 |
卖出 |
| 09:43:04 |
10.51 |
39 |
15812 |
卖出 |
| 09:43:07 |
10.52 |
75 |
15887 |
买入 |
| 09:43:10 |
10.51 |
102 |
15989 |
卖出 |
| 09:43:13 |
10.51 |
35 |
16024 |
卖出 |
| 09:43:16 |
10.51 |
97 |
16121 |
卖出 |
| 09:43:19 |
10.52 |
267 |
16388 |
买入 |
| 09:43:22 |
10.51 |
3 |
16391 |
卖出 |
| 09:43:31 |
10.52 |
14 |
16405 |
买入 |
| 09:43:40 |
10.51 |
2 |
16407 |
卖出 |
| 09:43:43 |
10.52 |
88 |
16495 |
买入 |
| 09:43:49 |
10.52 |
13 |
16508 |
卖出 |
| 09:43:52 |
10.53 |
2 |
16510 |
买入 |
| 09:43:58 |
10.52 |
10 |
16520 |
卖出 |
| 09:44:19 |
10.53 |
76 |
16596 |
买入 |
| 09:44:22 |
10.53 |
7 |
16603 |
买入 |
| 09:44:31 |
10.53 |
16 |
16619 |
买入 |
| 09:44:34 |
10.53 |
5 |
16624 |
买入 |
| 09:44:37 |
10.53 |
6 |
16630 |
买入 |
| 09:44:46 |
10.53 |
78 |
16708 |
买入 |
| 09:44:49 |
10.53 |
26 |
16734 |
卖出 |
| 09:44:52 |
10.53 |
32 |
16766 |
卖出 |
| 09:44:55 |
10.53 |
25 |
16791 |
卖出 |
| 09:44:58 |
10.53 |
150 |
16941 |
卖出 |
| 09:45:01 |
10.53 |
15 |
16956 |
卖出 |
| 09:45:04 |
10.53 |
64 |
17020 |
卖出 |
| 09:45:07 |
10.53 |
91 |
17111 |
卖出 |
| 09:45:10 |
10.53 |
94 |
17205 |
卖出 |
| 09:45:13 |
10.53 |
17 |
17222 |
卖出 |
| 09:45:16 |
10.53 |
16 |
17238 |
卖出 |
| 09:45:19 |
10.54 |
51 |
17289 |
买入 |
| 09:45:22 |
10.54 |
1 |
17290 |
买入 |
| 09:45:25 |
10.53 |
8 |
17298 |
卖出 |
| 09:45:28 |
10.54 |
2 |
17300 |
买入 |
| 09:45:31 |
10.53 |
40 |
17340 |
卖出 |
| 09:45:40 |
10.53 |
5 |
17345 |
卖出 |
| 09:45:43 |
10.54 |
24 |
17369 |
买入 |
| 09:45:46 |
10.53 |
8 |
17377 |
卖出 |
| 09:45:55 |
10.53 |
26 |
17403 |
卖出 |
| 09:45:58 |
10.53 |
9 |
17412 |
卖出 |
| 09:46:01 |
10.54 |
32 |
17444 |
买入 |
| 09:46:04 |
10.54 |
54 |
17498 |
买入 |
| 09:46:07 |
10.53 |
4 |
17502 |
卖出 |
| 09:46:10 |
10.53 |
9 |
17511 |
卖出 |
| 09:46:13 |
10.53 |
32 |
17543 |
卖出 |
| 09:46:16 |
10.53 |
15 |
17558 |
卖出 |
| 09:46:19 |
10.53 |
25 |
17583 |
卖出 |
| 09:46:22 |
10.53 |
13 |
17596 |
卖出 |
| 09:46:25 |
10.53 |
23 |
17619 |
卖出 |
| 09:46:28 |
10.53 |
14 |
17633 |
卖出 |
| 09:46:31 |
10.53 |
16 |
17649 |
卖出 |
| 09:46:34 |
10.53 |
24 |
17673 |
卖出 |
| 09:46:37 |
10.53 |
48 |
17721 |
卖出 |
| 09:46:40 |
10.53 |
110 |
17831 |
卖出 |
| 09:46:43 |
10.53 |
40 |
17871 |
卖出 |
| 09:46:46 |
10.53 |
32 |
17903 |
卖出 |
| 09:46:49 |
10.53 |
81 |
17984 |
卖出 |
| 09:46:55 |
10.53 |
3 |
17987 |
卖出 |
| 09:46:58 |
10.53 |
1 |
17988 |
卖出 |
| 09:47:01 |
10.54 |
11 |
17999 |
买入 |
| 09:47:04 |
10.53 |
412 |
18411 |
卖出 |
| 09:47:07 |
10.53 |
3 |
18414 |
买入 |
| 09:47:10 |
10.52 |
156 |
18570 |
卖出 |
| 09:47:13 |
10.53 |
23 |
18593 |
买入 |
| 09:47:19 |
10.53 |
1 |
18594 |
买入 |
| 09:47:22 |
10.52 |
70 |
18664 |
卖出 |
| 09:47:25 |
10.52 |
100 |
18764 |
卖出 |
| 09:47:28 |
10.52 |
49 |
18813 |
卖出 |